|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $181.1600 One month high (close): $197.5100
DIS Daily Change: 1.04% Daily StdDev 2.54% DIS EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $189.99(1.04%) | Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.1
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 14 | 189.75 | 192.46 | 190.11(-0.13) | 187.11(-0.03) | 186.99(0.16) | 189.12 | -0.1 | | 6 | 83(-2) | 45 | [-5] | [6] | [17] | -22 | 116 | UR | 0.6 | SmallShort | | (-8) | 6 | 21 | 21 | 20 | -0.3,36 | 54 | Sample size 50 Avg positive next hour return: 0.51%(62%) Avg negative next hour return: -1.11%(38%)
Daily Trend: %
Up Forces: 189.75(daily_ema_20 0.33%) 192.46(daily_ema_10 1.77%)
Down Forces: 187.11(hourly_sma_10 -1.06%)
Support Levels:
Resistance Levels: 190.11(weak_hourly_sma_20 0.52%)
|
| | | 2 | Mar/5 | 13 | 189.75 | 192.46 | 190.36(-0.16) | 187.18(-0.04) | 186.69(0.08) | 188.15 | -0.4 | | 6 | 85(-1.3) | 35 | [-6] | [2] | [16] | -45 | 55 | UR | 0.4 | SmallShort | | (-7) | 3 | 32 | 11 | 20 | -0.6,20 | 54 | | 3 | Mar/5 | 12 | 189.75 | 192.46 | 190.67(-0.21) | 187.25(-0.24) | 186.55(0.01) | 186.68 | -0.7 | | 6 | 87(0.9) | 35 | [-8] | [-5] | [16] | -70 | -2 | RG | 0 | Wait | | (-9) | 0 | 41 | 0 | 20 | -1.1,8 | 54 | | 4 | Mar/5 | 11 | 189.75 | 192.46 | 191.06(-0.26) | 187.71(-0.43) | 186.53(-0.11) | 184.82 | -1.2 | | 6 | 86(5.6) | -30 | [-10] | [-14] | [-12] | -86 | -105 | DT | -0.5 | OpenShort | | (-11) | -4 | -30 | -2 | -17 | -1.7,7 | 54 | | 5 | Mar/5 | 10 | 189.75 | 192.46 | 191.55(-0.22) | 188.52(-0.39) | 186.74(-0.26) | 186.2 | -0.8 | | 6 | 80(3.6) | -25 | [-9] | [-19] | [-9] | -78 | -127 | DT | -0.2 | OpenShort | | (-9) | -10 | -30 | 7 | -4 | -1.6,12 | 54 | | | | |
| 6 | Mar/5 | 9 | 189.75 | 192.46 | 191.97(-0.2) | 189.25(-0.35) | 187.23(-0.23) | 187.61 | -0.5 | | 6 | 77(0.9) | 5 | [-8] | [-17] | [5] | -70 | -92 | RG | 0.1 | Wait? | | (-8) | -9 | 4 | 15 | 12 | -1.3,13 | 54 | | 7 | Mar/4 | 15 | 189.31 | 191.94 | 192.35(-0.23) | 189.91(-0.36) | 187.66(-0.15) | 187.42 | -0.4 | | 6 | 76(11.1) | 5 | [-9] | [-14] | [6] | -81 | -72 | RG | -0.1 | Wait? | | (-9) | -6 | 18 | 8 | -14 | -1.5,7 | 48 | | 8 | Mar/4 | 14 | 189.31 | 191.94 | 192.8(-0.22) | 190.6(-0.47) | 187.95(-0.5) | 186.58 | -0.6 | | 6 | 65(6.6) | -15 | [-9] | [-30] | [1] | -98 | -229 | BT | -0.4 | OpenLong | | (-11) | -20 | 15 | 2 | -20 | -2,2 | 48 | | 9 | Mar/4 | 13 | 189.31 | 191.94 | 193.23(-0.25) | 191.5(-0.45) | 188.89(-0.74) | 185.89 | -0.7 | | 6 | 58(11.8) | -45 | [-10] | [-39] | [-28] | -114 | -316 | DT | -1.1 | HoldShort | | (-10) | -29 | -59 | 6 | -20 | -2.7,4 | 48 | | 10 | Mar/4 | 12 | 189.31 | 191.94 | 193.71(-0.14) | 192.36(-0.39) | 190.31(-0.5) | 188.64 | -0.1 | | 6 | 46(6.8) | -20 | [-6] | [-28] | [-11] | -104 | -245 | DT | -0.8 | HoldShort | | (-7) | -20 | -24 | 7 | -20 | -2.3,4 | 48 | | | | |
| 11 | Mar/4 | 11 | 189.31 | 191.94 | 193.98(-0.12) | 193.11(-0.23) | 191.27(-0.47) | 189.76 | 0.1 | | 6 | 39(5.2) | 10 | [-5] | [-23] | [0] | -104 | -218 | BT | -0.8 | OpenLong | | (-5) | -18 | 19 | -2 | -20 | -2.3,4 | 48 | | 12 | Mar/4 | 10 | 189.31 | 191.94 | 194.21(-0.16) | 193.55(-0.28) | 192.16(-0.57) | 188.86 | -0.1 | | 6 | 34(11) | -25 | [-6] | [-28] | [-29] | -133 | -263 | DT | -2 | HoldShort | | (-6) | -22 | -51 | -19 | -20 | -3.3,0 | 48 | | 13 | Mar/4 | 9 | 189.31 | 191.94 | 194.53(-0.11) | 194.09(-0.17) | 193.26(-0.43) | 191.29 | 0.4 | | 6 | 23(4.2) | -15 | [-4] | [-20] | [-22] | -125 | -167 | DT | -1.8 | HoldShort? | | (-5) | -17 | -36 | -31 | -20 | -3,0 | 48 | | 14 | Mar/3 | 15 | 188.81 | 191.58 | 194.53(0) | 194.42(-0.09) | 194.1(-0.16) | 192.99 | 0.8 | | 7 | 19(-3.4) | 25 | [0] | [-7] | [-10] | -99 | -129 | DR | -1.2 | HoldShort? | | (-3) | -6 | -10 | -25 | -20 | -2,1 | 54 | | 15 | Mar/3 | 14 | 188.81 | 191.58 | 194.74(0.07) | 194.59(-0.05) | 194.42(-0.27) | 193.45 | 0.8 | | 7 | 22(-6.9) | 30 | [3] | [-10] | [-13] | -75 | -206 | DR | -0.8 | HoldShort | | (1) | -11 | -16 | -32 | -20 | -1.1,3 | 54 | | | | |
| 16 | Mar/3 | 13 | 188.81 | 191.58 | 194.59(0.12) | 194.69(-0.05) | 194.95(0.01) | 194.23 | 1 | | 7 | 29(-4.7) | 50 | [5] | [2] | [-4] | -33 | -134 | CR | -0.4 | HoldShort | | (4) | 0 | -2 | -16 | -5 | -0.2,22 | 54 | | 17 | Mar/3 | 12 | 188.81 | 191.58 | 194.36(0.11) | 194.79(-0.11) | 194.94(0.01) | 194.33 | 1 | | 7 | 34(-3.4) | 40 | [4] | [1] | [-11] | -23 | -104 | CR | -0.3 | HoldShort | | (5) | 0 | -24 | -23 | 6 | -0,27 | 54 | | 18 | Mar/3 | 11 | 188.81 | 191.58 | 194.14(0.14) | 195(0.02) | 194.92(0.1) | 195.51 | 1.2 | | 7 | 37(-3) | 50 | [6] | [7] | [8] | 22 | -41 | UT | 0.3 | OpenLong | | (6) | 4 | 20 | 1 | 16 | 0.7,54 | 54 | | 19 | Mar/3 | 10 | 188.81 | 191.58 | 193.87(0.13) | 194.97(-0.04) | 194.73(-0.01) | 194.55 | 1 | | 7 | 40(-6.4) | 45 | [5] | [1] | [-12] | 14 | -88 | CR | -0.1 | HoldShort | | (5) | -0 | -32 | -6 | -7 | 0.3,56 | 54 | | 20 | Mar/3 | 9 | 188.81 | 191.58 | 193.63(0.23) | 195.05(0.1) | 194.76(0.17) | 196.12 | 1.3 | | 7 | 47(-1.7) | 50 | [9] | [12] | [15] | 46 | -53 | UT | 0.5 | OpenLong? | | (7) | 7 | 40 | 2 | 18 | 1,71 | 54 | | | | |
| 21 | Mar/2 | 15 | 188.08 | 191.03 | 193.19(0.14) | 195.05(-0) | 194.42(-0.11) | 194.17 | 1 | | 9 | 49(3.9) | 50 | [6] | [-1] | [-4] | 18 | -113 | DR | -0.1 | OpenShort? | | (8) | -4 | -2 | -9 | -20 | 0.4,58 | 57 | | 22 | Mar/2 | 14 | 188.08 | 191.03 | 192.93(0.07) | 194.87(-0.05) | 194.64(-0.23) | 194.25 | 1 | | 9 | 45(0.2) | 35 | [3] | [-7] | [-4] | 32 | -56 | DR | -0.1 | OpenShort | | (6) | -9 | -7 | -7 | -10 | 0.5,69 | 57 | | 23 | Mar/2 | 13 | 188.08 | 191.03 | 192.8(0.02) | 194.97(-0.05) | 195.09(-0.06) | 194.58 | 1.1 | | 9 | 44(0.5) | 30 | [1] | [-1] | [-2] | 40 | 55 | DR | -0.2 | OpenShort | | (3) | -2 | -2 | -9 | -3 | 0.7,72 | 57 | | 24 | Mar/2 | 12 | 188.08 | 191.03 | 192.76(0.06) | 195.07(0.09) | 195.2(-0.08) | 194.66 | 1.1 | | 9 | 44(0.5) | 40 | [2] | [1] | [-4] | 44 | 21 | CR | -0.2 | HoldShort | | (1) | -3 | 4 | -14 | -20 | 0.7,76 | 57 | | 25 | Mar/2 | 11 | 188.08 | 191.03 | 192.64(0.06) | 194.9(0.2) | 195.35(0.03) | 194.46 | 1.1 | | 9 | 43(-0.6) | 35 | [2] | [8] | [-11] | 53 | 38 | CR | -0.3 | HoldShort | | (2) | 1 | -16 | -4 | -20 | 0.7,85 | 57 | | | | |
| 26 | Mar/2 | 10 | 188.08 | 191.03 | 192.64(-0) | 194.5(0.29) | 195.3(0.1) | 195.23 | 1.2 | | 9 | 44(0) | 25 | [0] | [12] | [-11] | 67 | 165 | CR | -0 | HoldShort | | (3) | 4 | -26 | 1 | -20 | 1,92 | 57 | | 27 | Mar/2 | 9 | 188.08 | 191.03 | 192.53(0.03) | 193.94(0.34) | 195.1(0.13) | 196.51 | 1.4 | | 9 | 44(0) | 50 | [1] | [14] | [13] | 85 | 212 | UT | 0.5 | HoldLong? | | (1) | 5 | 28 | 12 | 20 | 1.5,97 | 57 | | 28 | Mar/1 | 15 | 186.98 | 190.28 | 192.47(-0.03) | 193.28(0.26) | 194.85(-0.05) | 195.15 | 1.2 | | 10 | 44(3.1) | 35 | [-1] | [5] | [0] | 66 | 157 | RG | 0.1 | Wait? | | (-0) | -2 | -5 | 4 | 12 | 1,91 | 56 | | 29 | Mar/1 | 14 | 186.98 | 190.28 | 192.54(-0.06) | 192.78(0.3) | 194.94(0.25) | 195.4 | 1.2 | | 10 | 41(-2.1) | 50 | [-2] | [17] | [11] | 63 | 271 | UR | 0.2 | SmallShort | | (-1) | 10 | 25 | 4 | 20 | 1,88 | 56 | | 30 | Mar/1 | 13 | 186.98 | 190.28 | 192.65(-0.09) | 192.2(0.35) | 194.46(0.39) | 194.2 | 1.1 | | 10 | 43(-4.3) | 40 | [-4] | [24] | [1] | 50 | 263 | UR | -0.1 | SmallShort | | (-4) | 15 | -1 | 7 | -2 | 0.5,87 | 56 | | | | |
| 31 | Mar/1 | 12 | 186.98 | 190.28 | 192.82(-0.13) | 191.53(0.28) | 193.71(0.48) | 194.26 | 1.1 | | 10 | 47(-4.4) | 30 | [-5] | [25] | [0] | 53 | 312 | RG | 0.2 | Wait | | (-4) | 19 | -20 | 22 | 20 | 0.4,93 | 56 | | 32 | Mar/1 | 11 | 186.98 | 190.28 | 193.08(-0.12) | 190.99(0.19) | 192.78(0.55) | 195.23 | 1.2 | | 10 | 52(-3.1) | 50 | [-5] | [26] | [12] | 50 | 359 | UR | 0.7 | SmallShort | | (-5) | 22 | -8 | 32 | 20 | 0.6,85 | 56 | | 33 | Mar/1 | 10 | 186.98 | 190.28 | 193.31(-0.1) | 190.63(0.1) | 191.72(0.58) | 195.62 | 1.3 | | 10 | 55(-2.8) | 50 | [-4] | [26] | [36] | 28 | 357 | UR | 1 | SmallShort | | (-5) | 23 | 55 | 28 | 20 | 0.6,63 | 56 | | 34 | Mar/1 | 9 | 186.98 | 190.28 | 193.5(-0.17) | 190.44(0.03) | 190.62(0.35) | 192.97 | 0.9 | | 10 | 58(-0.9) | 50 | [-7] | [15] | [27] | -13 | 222 | UR | 0.6 | SmallShort? | | (-7) | 14 | 53 | 15 | 20 | -0.1,40 | 56 | | 35 | Feb/26 | 15 | 185.69 | 189.51 | 193.83(-0.17) | 190.38(-0.09) | 189.95(0.32) | 190.46 | 0.6 | | 8 | 59(6.3) | 40 | [-7] | [10] | [9] | -45 | 75 | UR | 0.1 | SmallShort? | | (-10) | 13 | 18 | 8 | 20 | -0.8,25 | 61 | | | | |
| 36 | Feb/26 | 14 | 185.69 | 189.51 | 194.16(-0.21) | 190.54(-0.3) | 189.35(0.08) | 189.6 | 0.5 | | 8 | 52(1) | 20 | [-8] | [-5] | [1] | -57 | -3 | RG | 0.1 | Wait | | (-9) | 3 | -7 | 9 | 20 | -1.1,21 | 61 | | 37 | Feb/26 | 13 | 185.69 | 189.51 | 194.57(-0.2) | 191.12(-0.28) | 189.2(-0.18) | 189.94 | 0.6 | | 8 | 51(1.6) | 15 | [-8] | [-14] | [3] | -59 | -87 | RG | 0.2 | Wait | | (-9) | -7 | -4 | 17 | 15 | -1.2,21 | 61 | | 38 | Feb/26 | 12 | 185.69 | 189.51 | 194.97(-0.18) | 191.66(-0.33) | 189.55(-0.38) | 190.11 | 0.6 | | 8 | 50(2.2) | 20 | [-7] | [-23] | [6] | -70 | -166 | RG | 0.1 | Wait | | (-9) | -15 | 10 | 12 | 13 | -1.3,13 | 61 | | 39 | Feb/26 | 11 | 185.69 | 189.51 | 195.32(-0.15) | 192.29(-0.42) | 190.27(-0.28) | 189.64 | 0.5 | | 8 | 47(3.1) | 40 | [-6] | [-21] | [15] | -84 | -211 | RG | -0.2 | Wait | | (-8) | -11 | 47 | 1 | -7 | -1.6,6 | 61 | | 40 | Feb/26 | 10 | 185.69 | 189.51 | 195.62(-0.21) | 193.1(-0.53) | 190.8(-0.49) | 187.46 | 0.2 | | 8 | 44(6.1) | -25 | [-8] | [-32] | [-20] | -110 | -333 | DT | -1 | HoldShort | | (-9) | -20 | -30 | -14 | -20 | -2.4,0 | 61 | | | | |
| 41 | Feb/26 | 9 | 185.69 | 189.51 | 196.04(-0.11) | 194.12(-0.54) | 191.74(-0.67) | 188.85 | 0.4 | | 8 | 38(3) | -5 | [-4] | [-38] | [-27] | -106 | -427 | RG | -1 | SmallLong? | | (-8) | -27 | -60 | -7 | -20 | -2.5,7 | 61 | | 42 | Feb/25 | 15 | 184.88 | 189.69 | 196.25(0.02) | 195.17(-0.42) | 193.03(-0.38) | 191.69 | 0.8 | | 12 | 35(2.6) | 35 | [1] | [-22] | [-17] | -86 | -344 | DR | -0.5 | HoldShort? | | (-2) | -15 | -42 | -2 | -20 | -1.7,7 | 65 | | 43 | Feb/25 | 14 | 184.88 | 189.69 | 196.22(0.04) | 195.98(-0.29) | 193.76(-0.29) | 193.68 | 1.1 | | 12 | 33(-0.2) | 50 | [2] | [-16] | [6] | -68 | -241 | RG | -0 | Wait | | (3) | -12 | 29 | -13 | -20 | -1,7 | 65 | | 44 | Feb/25 | 13 | 184.88 | 189.69 | 196.15(-0.03) | 196.55(-0.37) | 194.32(-0.55) | 192.32 | 0.9 | | 12 | 33(0.8) | 15 | [-1] | [-28] | [-9] | -84 | -306 | RG | -0.8 | SmallLong | | (0) | -22 | 4 | -24 | -20 | -1.4,1 | 65 | | 45 | Feb/25 | 12 | 184.88 | 189.69 | 196.2(-0.03) | 197.28(-0.26) | 195.39(-0.57) | 192.15 | 0.9 | | 12 | 32(0.2) | 5 | [-1] | [-27] | [-38] | -79 | -321 | RG | -1.3 | SmallLong | | (-1) | -23 | -66 | -34 | -20 | -1.6,11 | 65 | | | | |
| 46 | Feb/25 | 11 | 184.88 | 189.69 | 196.27(0.08) | 197.79(-0.12) | 196.5(-0.41) | 195.31 | 1.3 | | 12 | 32(-2.4) | 35 | [3] | [-17] | [-9] | -28 | -230 | DR | -0.5 | OpenShort | | (2) | -16 | -1 | -25 | -20 | -0.4,32 | 65 | | 47 | Feb/25 | 10 | 184.88 | 189.69 | 196.12(0.11) | 198.03(-0.13) | 197.3(-0.46) | 195.34 | 1.3 | | 12 | 34(-5) | 30 | [4] | [-19] | [-17] | -13 | -262 | DR | -0.7 | OpenShort | | (3) | -18 | -23 | -23 | -20 | -0.3,45 | 65 | | 48 | Feb/25 | 9 | 184.88 | 189.69 | 195.91(0.2) | 198.28(-0.03) | 198.21(-0.29) | 196.48 | 1.4 | | 12 | 39(-7.9) | 50 | [8] | [-9] | [-12] | 22 | -239 | DR | -0.5 | OpenShort? | | (6) | -12 | -24 | 7 | -20 | 0.2,67 | 65 | | 49 | Feb/24 | 15 | 183.56 | 189.54 | 195.52(0.31) | 198.35(0.11) | 198.78(-0.2) | 197.66 | 1.5 | | 15 | 47(-1.8) | 50 | [12] | [-0] | [-2] | 46 | -246 | DR | -0.3 | OpenShort? | | (10) | -8 | -1 | 15 | -20 | 0.6,81 | 77 | | 50 | Feb/24 | 14 | 183.56 | 189.54 | 194.91(0.37) | 198.13(0.09) | 199.17(0.05) | 197.72 | 1.5 | | 15 | 49(-5.4) | 50 | [15] | [10] | [-10] | 55 | -218 | CR | -0.3 | HoldShort | | (13) | 2 | -32 | 18 | -20 | 0.6,90 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|