|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $114.6300 One month high (close): $126.0200
DGX Daily Change: 0.58% Daily StdDev 1.55% DGX EMA_5_Trend: 0.4% 10Minute StdDev: $0.6236
Latest Price : $117.96(0.58%) | Tue. Mar 9, 2021($0.8) Mon. Mar 8, 2021($2.4) Fri. Mar 5, 2021($0.6) Thu. Mar 4, 2021($0.6) Wed. Mar 3, 2021($1) Tue. Mar 2, 2021($0.7) Mon. Mar 1, 2021($1.2) Fri. Feb 26, 2021($0.6)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.4
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 11 | 119.43 | 116.73 | 117.59(-0.09) | 117.65(-0.06) | 117.41(-0.15) | 116.61 | -0.9 | | -12 | 24(1.1) | -50 | [-6] | [-14] | [-23] | -46 | -29 | DT | -1 | OpenShort | | (-7) | -10 | -50 | -12 | -20 | -1.3,37 | 29 | Sample size 50 Avg positive next hour return: 0.49%(42%) Avg negative next hour return: -0.38%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 116.73(daily_ema_10 0.1%) 117.59(hourly_sma_20 0.84%) 117.65(hourly_sma_10 0.89%) 119.43(daily_ema_20 2.42%)
|
| | | 2 | Mar/5 | 10 | 119.43 | 116.73 | 117.69(-0.01) | 117.73(0.05) | 117.58(-0.2) | 117.49 | -0.6 | | -12 | 22(0) | -50 | [-1] | [-12] | [-8] | -10 | -59 | DT | -0.1 | OpenShort | | (-3) | -13 | -15 | -7 | -19 | -0.3,48 | 29 | | 3 | Mar/5 | 9 | 119.43 | 116.73 | 117.69(0) | 117.67(0.08) | 117.81(-0.08) | 117.75 | -0.5 | | -12 | 22(0) | -45 | [0] | [-3] | [3] | 6 | -20 | DP | -0.1 | OpenShort? | | (0) | -5 | 15 | -2 | -14 | 0.1,53 | 29 | | 4 | Mar/4 | 15 | 119.63 | 116.81 | 117.69(-0) | 117.57(0.04) | 117.9(-0.01) | 117.49 | -0.7 | | -15 | 22(-0.5) | -50 | [0] | [-2] | [-9] | -10 | -23 | DR | -0.6 | OpenShort? | | (-1) | -1 | -13 | -21 | -14 | -0.3,48 | 30 | | 5 | Mar/4 | 14 | 119.63 | 116.81 | 117.7(0.03) | 117.52(0.08) | 117.91(0.02) | 117.72 | -0.6 | | -15 | 23(-0.2) | -30 | [2] | [2] | [4] | 11 | -24 | RG | -0.3 | Wait | | (1) | 1 | 15 | -5 | -2 | 0,61 | 30 | | | | |
| 6 | Mar/4 | 13 | 119.63 | 116.81 | 117.66(0.01) | 117.43(0.09) | 117.89(0.02) | 117.45 | -0.7 | | -15 | 23(-0.1) | -50 | [1] | [2] | [-23] | 11 | -24 | CR | -0.6 | HoldShort | | (2) | 1 | -67 | 6 | -19 | -0.3,68 | 30 | | 7 | Mar/4 | 12 | 119.63 | 116.81 | 117.64(0.05) | 117.32(0.11) | 117.87(0.29) | 118.64 | -0.3 | | -15 | 23(0.7) | 0 | [3] | [20] | [16] | 52 | 113 | RG | 1 | SmallShort | | (5) | 19 | 25 | 22 | 20 | 1.3,69 | 30 | | 8 | Mar/4 | 11 | 119.63 | 116.81 | 117.64(0) | 117.2(-0.06) | 117.53(0.25) | 118.2 | -0.4 | | -15 | 23(0.1) | -20 | [0] | [12] | [22] | 26 | 110 | UR | 0.9 | SmallShort | | (2) | 16 | 38 | 20 | 20 | 0.8,56 | 30 | | 9 | Mar/4 | 10 | 119.63 | 116.81 | 117.58(-0.02) | 117.27(-0.11) | 117.24(0.1) | 117.53 | -0.6 | | -15 | 22(0) | -50 | [-1] | [0] | [4] | -8 | 44 | UR | 0.4 | SmallShort | | (-2) | 6 | -6 | 13 | 20 | -0.1,45 | 30 | | 10 | Mar/4 | 9 | 119.63 | 116.81 | 117.61(0.01) | 117.4(-0.11) | 117.13(0.14) | 117.64 | -0.6 | | -15 | 22(-1.4) | -25 | [1] | [3] | [11] | -13 | 26 | RG | 0.7 | Wait? | | (-1) | 9 | 17 | 13 | 20 | 0,37 | 30 | | | | |
| 11 | Mar/3 | 15 | 120.09 | 117.22 | 117.6(0.04) | 117.53(-0.11) | 116.96(0.16) | 117.34 | -0.8 | | -18 | 24(-0.1) | -15 | [3] | [4] | [9] | -33 | -20 | RG | 0.5 | Wait? | | (-1) | 10 | 23 | 4 | 12 | -0.3,25 | 35 | | 12 | Mar/3 | 14 | 120.09 | 117.22 | 117.55(0.04) | 117.66(-0.06) | 116.77(-0.08) | 116.94 | -0.9 | | -18 | 24(-4) | -40 | [3] | [-10] | [1] | -48 | -108 | RG | 0.2 | Wait | | (2) | -5 | 11 | -3 | -20 | -0.7,20 | 35 | | 13 | Mar/3 | 13 | 120.09 | 117.22 | 117.5(0.07) | 117.73(-0.08) | 116.86(-0.37) | 116.75 | -0.9 | | -18 | 28(-3.1) | -50 | [5] | [-28] | [-9] | -51 | -216 | DR | -0.1 | OpenShort | | (2) | -24 | -12 | -10 | -20 | -0.8,19 | 35 | | 14 | Mar/3 | 12 | 120.09 | 117.22 | 117.41(0.08) | 117.83(-0.05) | 117.29(-0.33) | 116.96 | -0.9 | | -18 | 31(-2.9) | -50 | [5] | [-25] | [-5] | -46 | -196 | DR | -0.3 | OpenShort | | (6) | -21 | 8 | -25 | -20 | -0.4,14 | 35 | | 15 | Mar/3 | 11 | 120.09 | 117.22 | 117.32(0.08) | 117.83(-0) | 117.68(-0.35) | 116.82 | -0.9 | | -18 | 34(-1.9) | -50 | [5] | [-24] | [-3] | -40 | -201 | DR | -0.7 | OpenShort | | (6) | -22 | 26 | -41 | -20 | -0.4,20 | 35 | | | | |
| 16 | Mar/3 | 10 | 120.09 | 117.22 | 117.23(0.05) | 117.89(-0.06) | 118.09(-0.39) | 116.37 | -1 | | -18 | 36(-1.5) | -50 | [3] | [-29] | [-31] | -21 | -213 | DR | -1.3 | OpenShort | | (4) | -25 | -59 | -35 | -20 | -0.7,47 | 35 | | 17 | Mar/3 | 9 | 120.09 | 117.22 | 117.17(0.09) | 117.97(0.01) | 118.55(-0.05) | 117.4 | -0.8 | | -18 | 37(-1.1) | -50 | [6] | [-5] | [-34] | 30 | -79 | DR | -0.9 | OpenShort? | | (6) | -3 | -85 | -18 | -20 | 0.2,75 | 35 | | 18 | Mar/2 | 15 | 120.76 | 117.67 | 117.06(0.14) | 117.96(0.06) | 118.61(0.21) | 118.91 | -0.4 | | -19 | 38(5) | 10 | [9] | [15] | [4] | 83 | 76 | RG | 0.2 | Wait? | | (11) | 14 | 0 | 1 | 20 | 1.3,100 | 43 | | 19 | Mar/2 | 14 | 120.76 | 117.67 | 116.89(0.18) | 117.89(0.07) | 118.36(0.23) | 118.91 | -0.4 | | -19 | 33(0.1) | 15 | [12] | [17] | [5] | 85 | 53 | UT | 0.4 | HoldLong | | (10) | 15 | 2 | 8 | 20 | 1.4,100 | 43 | | 20 | Mar/2 | 13 | 120.76 | 117.67 | 116.67(0.18) | 117.81(0.11) | 118.09(0.34) | 118.88 | -0.4 | | -19 | 33(0.3) | 15 | [12] | [26] | [9] | 84 | 99 | UT | 0.6 | HoldLong | | (13) | 22 | 13 | 10 | 20 | 1.6,94 | 43 | | | | |
| 21 | Mar/2 | 12 | 120.76 | 117.67 | 116.46(0.2) | 117.68(0.2) | 117.69(0.26) | 118.66 | -0.5 | | -19 | 33(1.6) | 25 | [13] | [24] | [21] | 79 | 61 | UT | 0.7 | OpenLong | | (13) | 17 | 55 | 8 | 15 | 1.6,89 | 43 | | 22 | Mar/2 | 11 | 120.76 | 117.67 | 116.23(0.12) | 117.44(0.15) | 117.38(0.06) | 117.68 | -0.7 | | -19 | 31(0.8) | -15 | [8] | [8] | [-0] | 60 | 18 | RG | 0.2 | Wait | | (10) | 4 | 0 | 6 | -14 | 1.1,82 | 43 | | 23 | Mar/2 | 10 | 120.76 | 117.67 | 116.09(0.1) | 117.27(0.23) | 117.32(-0.09) | 117.68 | -0.7 | | -19 | 31(1.2) | -25 | [6] | [1] | [0] | 55 | 21 | RG | 0.3 | Wait | | (9) | -6 | 8 | -2 | -20 | 1.2,75 | 43 | | 24 | Mar/2 | 9 | 120.76 | 117.67 | 115.98(0.09) | 117(0.21) | 117.43(-0.08) | 117.54 | -0.8 | | -19 | 29(1.2) | -15 | [6] | [1] | [10] | 54 | 24 | RG | 0.1 | Wait? | | (6) | -5 | 37 | -8 | -12 | 1.3,71 | 43 | | 25 | Mar/1 | 15 | 121.44 | 117.97 | 115.88(0.05) | 116.75(0.16) | 117.52(-0.12) | 116.89 | -0.9 | | -21 | 28(4.8) | -50 | [3] | [-7] | [-10] | 42 | 14 | DR | -0.5 | OpenShort? | | (5) | -8 | -13 | -23 | -20 | 0.9,69 | 39 | | | | |
| 26 | Mar/1 | 14 | 121.44 | 117.97 | 115.82(0.06) | 116.56(0.16) | 117.66(0.13) | 117.12 | -0.9 | | -21 | 23(0.7) | -45 | [4] | [10] | [-7] | 61 | 83 | CR | -0.5 | HoldShort | | (4) | 8 | -13 | -18 | 2 | 1.1,83 | 39 | | 27 | Mar/1 | 13 | 121.44 | 117.97 | 115.75(0.08) | 116.38(0.19) | 117.51(0.25) | 117.34 | -0.8 | | -21 | 23(1) | -45 | [5] | [19] | [-18] | 77 | 122 | CR | -0.2 | OpenShort | | (5) | 16 | -50 | -14 | 18 | 1.4,92 | 39 | | 28 | Mar/1 | 12 | 121.44 | 117.97 | 115.66(0.08) | 116.16(0.23) | 117.22(0.55) | 118.23 | -0.7 | | -21 | 22(2.8) | 15 | [5] | [39] | [12] | 110 | 276 | UT | 0.9 | HoldLong | | (8) | 36 | 11 | 13 | 20 | 2.4,100 | 39 | | 29 | Mar/1 | 11 | 121.44 | 117.97 | 115.57(0.07) | 115.89(0.3) | 116.58(0.52) | 118.03 | -0.7 | | -21 | 19(3) | 10 | [5] | [40] | [18] | 115 | 269 | RG | 1.6 | SmallShort | | (5) | 34 | 25 | 27 | 20 | 2.6,100 | 39 | | 30 | Mar/1 | 10 | 121.44 | 117.97 | 115.49(0.05) | 115.54(0.26) | 115.98(0.45) | 117.58 | -0.8 | | -21 | 16(2.8) | 5 | [3] | [33] | [37] | 118 | 242 | RG | 2 | SmallShort | | (3) | 29 | 71 | 47 | 20 | 2.7,100 | 39 | | | | |
| 31 | Mar/1 | 9 | 121.44 | 117.97 | 115.43(0.02) | 115.24(0.19) | 115.46(0.18) | 116.34 | -1 | | -21 | 13(-0.6) | -20 | [1] | [13] | [15] | 70 | 104 | RG | 1.4 | SmallShort? | | (-1) | 12 | 24 | 30 | 20 | 1.4,85 | 39 | | 32 | Feb/26 | 15 | 122.06 | 118.86 | 115.41(-0.04) | 115.02(0.09) | 115.25(0.13) | 115.92 | -1.2 | | -18 | 14(-1.5) | -20 | [-3] | [6] | [24] | 35 | 111 | UR | 1 | SmallShort? | | (1) | 8 | 53 | 21 | 20 | 0.8,65 | 35 | | 33 | Feb/26 | 14 | 122.06 | 118.86 | 115.45(-0.1) | 114.91(-0.04) | 115.11(-0.08) | 115.01 | -1.4 | | -18 | 15(-1) | -50 | [-7] | [-13] | [-0] | -22 | 38 | DT | -0.1 | OpenShort | | (-6) | -5 | -2 | -2 | 10 | -0.6,43 | 35 | | 34 | Feb/26 | 13 | 122.06 | 118.86 | 115.56(-0.09) | 114.95(-0.05) | 115.2(0.08) | 115.04 | -1.4 | | -18 | 16(-0.1) | -50 | [-6] | [-2] | [3] | -19 | 68 | DP | -0.2 | OpenShort | | (-7) | 5 | 3 | 4 | 16 | -0.6,46 | 35 | | 35 | Feb/26 | 12 | 122.06 | 118.86 | 115.66(-0.06) | 115(-0.07) | 115.11(0.08) | 114.98 | -1.4 | | -18 | 16(0.2) | -50 | [-4] | [-3] | [-5] | -28 | 18 | DT | -0.2 | OpenShort | | (-6) | 5 | -18 | 2 | 12 | -0.8,42 | 35 | | | | |
| 36 | Feb/26 | 11 | 122.06 | 118.86 | 115.73(-0.04) | 115.08(-0.03) | 115.02(0.2) | 115.29 | -1.3 | | -18 | 16(0.1) | -50 | [-3] | [7] | [6] | -16 | 48 | UR | 0.3 | SmallShort | | (-3) | 13 | 5 | 20 | 16 | -0.5,47 | 35 | | 37 | Feb/26 | 10 | 122.06 | 118.86 | 115.78(-0.02) | 115.12(-0.03) | 114.79(0.06) | 115.21 | -1.4 | | -18 | 16(-0.9) | -50 | [-1] | [-2] | [-1] | -32 | -15 | DT | 0.5 | OpenShort | | (-3) | 4 | -17 | 18 | 17 | -0.7,36 | 35 | | 38 | Feb/26 | 9 | 122.06 | 118.86 | 115.8(0.05) | 115.15(-0.08) | 114.72(0.01) | 115.5 | -1.3 | | -18 | 17(0) | 5 | [3] | [-6] | [25] | -33 | -77 | RG | 0.9 | SmallShort? | | (0) | 1 | 53 | 24 | 20 | -0.4,27 | 35 | | 39 | Feb/25 | 15 | 122.5 | 119.79 | 115.74(-0.04) | 115.24(-0.17) | 114.71(-0.16) | 114.58 | -1.7 | | -18 | 17(-0.1) | -50 | [-3] | [-21] | [1] | -76 | -100 | DP | -0.2 | OpenShort? | | (1) | -11 | 4 | 0 | -3 | -1.4,9 | 32 | | 40 | Feb/25 | 14 | 122.5 | 119.79 | 115.78(-0.07) | 115.44(-0.16) | 114.89(-0.21) | 114.51 | -1.7 | | -18 | 17(1) | -50 | [-5] | [-25] | [3] | -86 | -93 | DP | -0.5 | OpenShort | | (-3) | -14 | 21 | -15 | -20 | -1.6,4 | 32 | | | | |
| 41 | Feb/25 | 13 | 122.5 | 119.79 | 115.86(-0.06) | 115.63(-0.15) | 115.14(-0.26) | 114.16 | -1.7 | | -18 | 16(1.8) | -50 | [-4] | [-27] | [-22] | -105 | -155 | DT | -1.3 | HoldShort | | (-6) | -17 | -41 | -23 | -20 | -2.2,0 | 32 | | 42 | Feb/25 | 12 | 122.5 | 119.79 | 115.92(-0.02) | 115.8(-0.16) | 115.44(-0.12) | 114.86 | -1.6 | | -18 | 14(0.6) | -50 | [-1] | [-18] | [-16] | -76 | -101 | DT | -0.9 | HoldShort | | (-2) | -8 | -33 | -21 | -20 | -1.6,14 | 32 | | 43 | Feb/25 | 11 | 122.5 | 119.79 | 115.92(0) | 115.99(-0.15) | 115.58(-0.17) | 115.42 | -1.5 | | -18 | 14(-0.2) | -50 | [0] | [-21] | [-4] | -40 | -92 | DR | -0.2 | OpenShort | | (0) | -11 | -5 | -12 | -1 | -0.8,30 | 32 | | 44 | Feb/25 | 10 | 122.5 | 119.79 | 115.94(0.01) | 116.17(-0.12) | 115.77(-0.19) | 115.51 | -1.5 | | -18 | 14(0.1) | -50 | [1] | [-21] | [-7] | -36 | -96 | DR | -0.4 | OpenShort | | (1) | -12 | -12 | -13 | -12 | -0.7,32 | 32 | | 45 | Feb/25 | 9 | 122.5 | 119.79 | 115.94(-0) | 116.31(-0.07) | 115.99(-0.12) | 115.72 | -1.4 | | -18 | 14(-1.7) | -50 | [0] | [-15] | [-3] | -12 | -50 | DR | -0.4 | OpenShort? | | (2) | -8 | 2 | -13 | -20 | -0.3,46 | 32 | | | | |
| 46 | Feb/24 | 15 | 123.06 | 120.71 | 115.94(-0.08) | 116.39(-0.04) | 116.12(-0.04) | 115.69 | -1.7 | | -15 | 15(-7.4) | -50 | [-5] | [-9] | [-2] | -5 | 49 | DT | -0.6 | OpenShort? | | (-1) | -3 | 7 | -9 | -20 | -0.3,53 | 26 | | 47 | Feb/24 | 14 | 123.06 | 120.71 | 116.03(-0.16) | 116.39(-0) | 116.17(-0.2) | 115.57 | -1.7 | | -15 | 23(-6.5) | -50 | [-10] | [-19] | [-20] | 2 | 68 | DT | -0.6 | OpenShort | | (-6) | -13 | -47 | -4 | -20 | -0.5,64 | 26 | | 48 | Feb/24 | 13 | 123.06 | 120.71 | 116.21(-0.16) | 116.44(0.17) | 116.4(-0.14) | 116.38 | -1.5 | | -15 | 29(-5.2) | -50 | [-10] | [-10] | [-6] | 27 | 132 | DT | -0 | OpenShort | | (-9) | -9 | -12 | 9 | -20 | 0.1,74 | 26 | | 49 | Feb/24 | 12 | 123.06 | 120.71 | 116.4(-0.15) | 116.24(0.1) | 116.56(-0.07) | 116.59 | -1.5 | | -15 | 35(-5) | -50 | [-10] | [-7] | [5] | 21 | 149 | DP | 0 | OpenShort | | (-11) | -5 | 11 | 7 | 1 | 0.1,68 | 26 | | 50 | Feb/24 | 11 | 123.06 | 120.71 | 116.58(-0.18) | 116.12(0.03) | 116.64(-0.01) | 116.39 | -1.5 | | -15 | 40(-3.9) | -50 | [-12] | [-6] | [11] | 15 | 154 | DP | -0.1 | OpenShort | | (-11) | -1 | 28 | 5 | 9 | -0.1,67 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|