|
|
| ^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
DASH Trading Signals: Hourly Price Forecast and Prediction(DoorDash)
One month low (close): $148.2500 One month high (close): $215.1600
DASH Daily Change: 0.99% Daily StdDev 5.31% DASH EMA_5_Trend: -2.26% 10Minute StdDev: $4.3988
Latest Price : $151.48(0.99%) | Tue. Mar 9, 2021($3.7) Mon. Mar 8, 2021($6.5) Fri. Mar 5, 2021($4.8) Thu. Mar 4, 2021($3.4) Wed. Mar 3, 2021($5.3) Tue. Mar 2, 2021($6.5) Mon. Mar 1, 2021($4.1) Fri. Feb 26, 2021($5.5)
| DASH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.26% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 14 | 180.86 | 163.73 | 148.17(-0.2) | 147.2(0.29) | 148.41(1.1) | 153.88 | -1.3 | | -20 | 23(-1.1) | -30 | [-4] | [18] | [22] | 72 | 872 | UR | 1.2 | SmallShort | | (-1) | 21 | -18 | 46 | 20 | 1.2,92 | 26 | Sample size 50 Avg positive next hour return: 0.84%(46%) Avg negative next hour return: -0.91%(54%)
Daily Trend: %
Up Forces:
Down Forces: 148.17(hourly_sma_20 -3.71%)
Support Levels: 147.2(weak_hourly_sma_10 -4.34%)
Resistance Levels: 163.73(daily_ema_10 6.4%) 180.86(daily_ema_20 17.53%)
|
| | | 2 | Mar/5 | 13 | 180.86 | 163.73 | 148.47(-0.07) | 146.77(0.79) | 146.8(0.77) | 155.34 | -1.2 | | -20 | 24(-0.5) | -20 | [-1] | [17] | [52] | 50 | 722 | UR | 1.7 | SmallShort | | (-3) | 15 | 78 | 38 | 20 | 1.4,65 | 26 | | 3 | Mar/5 | 12 | 180.86 | 163.73 | 148.57(-0.26) | 145.61(0.2) | 145.68(0.46) | 149.09 | -1.5 | | -20 | 24(-2.2) | -25 | [-5] | [5] | [40] | -14 | 420 | UR | 0.7 | SmallShort | | (-5) | 9 | 87 | 8 | 20 | 0.1,34 | 26 | | 4 | Mar/5 | 11 | 180.86 | 163.73 | 148.96(-0.57) | 145.33(-0.4) | 145.01(0.04) | 142.42 | -1.8 | | -20 | 26(-1.2) | -50 | [-11] | [-10] | [-2] | -67 | 143 | DT | -0.5 | OpenShort | | (-10) | 1 | 14 | -12 | -20 | -1.2,13 | 26 | | 5 | Mar/5 | 10 | 180.86 | 163.73 | 149.81(-0.64) | 145.91(-0.32) | 144.96(-0.71) | 141.34 | -1.9 | | -20 | 28(-3.1) | -50 | [-12] | [-24] | [-31] | -65 | -99 | DT | -0.6 | OpenShort | | (-12) | -13 | -57 | -2 | -20 | -1.5,23 | 26 | | | | |
| 6 | Mar/5 | 9 | 180.86 | 163.73 | 150.78(-0.7) | 146.37(-0.13) | 145.99(-0.51) | 145.81 | -1.7 | | -20 | 31(-4.2) | -50 | [-13] | [-19] | [-15] | -38 | 248 | DT | -0 | OpenShort? | | (-10) | -10 | -49 | 9 | -2 | -0.8,32 | 26 | | 7 | Mar/4 | 15 | 182.89 | 168.92 | 151.84(-0.64) | 146.56(-0.05) | 146.74(0.82) | 149.74 | -1.7 | | -16 | 35(-6.2) | -50 | [-12] | [7] | [32] | -32 | 716 | UR | 0.4 | SmallShort? | | (-11) | 15 | 51 | 9 | 20 | -0.3,26 | 23 | | 8 | Mar/4 | 14 | 182.89 | 168.92 | 152.81(-0.79) | 146.64(-0.52) | 145.55(-0.06) | 145.76 | -1.9 | | -16 | 41(-3.6) | -50 | [-15] | [-14] | [21] | -60 | 316 | DP | 0 | OpenShort | | (-15) | -1 | 48 | -1 | 20 | -0.9,13 | 23 | | 9 | Mar/4 | 13 | 182.89 | 168.92 | 154.03(-0.97) | 147.4(-0.56) | 145.64(-0.84) | 142.14 | -2 | | -16 | 45(-1.4) | -50 | [-18] | [-30] | [-29] | -66 | -10 | DT | -0.4 | OpenShort | | (-18) | -16 | -56 | 5 | -20 | -1.3,17 | 23 | | 10 | Mar/4 | 12 | 182.89 | 168.92 | 155.54(-0.83) | 148.23(-0.61) | 146.87(0.08) | 146.53 | -1.8 | | -16 | 46(-1.9) | -50 | [-16] | [-13] | [-7] | -58 | 271 | DT | -0 | OpenShort | | (-16) | 2 | -37 | 8 | 20 | -1,17 | 23 | | | | |
| 11 | Mar/4 | 11 | 182.89 | 168.92 | 156.84(-0.75) | 149.14(-0.69) | 146.76(0.25) | 149.52 | -1.7 | | -16 | 48(-1.7) | -40 | [-14] | [-10] | [40] | -58 | 343 | DP | 0.3 | OpenShort | | (-15) | 5 | 74 | 7 | 20 | -0.8,12 | 23 | | 12 | Mar/4 | 10 | 182.89 | 168.92 | 158.02(-0.91) | 150.17(-0.89) | 146.39(-0.9) | 143.82 | -2 | | -16 | 50(1.1) | -50 | [-17] | [-34] | [-18] | -81 | -215 | DT | -0.3 | OpenShort | | (-18) | -17 | -30 | 4 | -20 | -1.4,4 | 23 | | 13 | Mar/4 | 9 | 182.89 | 168.92 | 159.47(-0.79) | 151.52(-0.7) | 147.72(-0.97) | 146.19 | -1.8 | | -16 | 49(2) | -50 | [-15] | [-33] | [-17] | -81 | -279 | DT | -0.2 | OpenShort? | | (-16) | -18 | -27 | 3 | -20 | -1.4,4 | 23 | | 14 | Mar/3 | 15 | 184.63 | 173.87 | 160.74(-0.61) | 152.59(-0.72) | 149.16(-0.29) | 148.32 | -2 | | -14 | 47(-2.6) | -50 | [-11] | [-19] | [7] | -80 | -230 | DP | -0.1 | OpenShort? | | (-14) | -5 | 30 | 4 | -20 | -1.3,3 | 21 | | 15 | Mar/3 | 14 | 184.63 | 173.87 | 161.72(-0.76) | 153.7(-0.95) | 149.59(-1.28) | 145.94 | -2.1 | | -14 | 49(3.6) | -50 | [-14] | [-40] | [-20] | -93 | -541 | DT | -0.4 | OpenShort | | (-13) | -24 | -22 | -2 | -20 | -1.7,0 | 21 | | | | |
| 16 | Mar/3 | 13 | 184.63 | 173.87 | 162.96(-0.65) | 155.18(-1.23) | 151.53(-1.57) | 147.69 | -2 | | -14 | 46(3.9) | -50 | [-12] | [-48] | [-17] | -91 | -683 | DT | -0.5 | OpenShort | | (-14) | -29 | -35 | 4 | -20 | -1.8,4 | 21 | | 17 | Mar/3 | 12 | 184.63 | 173.87 | 164.02(-0.51) | 157.12(-1.18) | 153.95(-0.88) | 150.48 | -1.9 | | -14 | 42(3.5) | -50 | [-10] | [-34] | [-16] | -91 | -541 | DT | -0.5 | OpenShort | | (-11) | -16 | -35 | -1 | -20 | -1.8,4 | 21 | | 18 | Mar/3 | 11 | 184.63 | 173.87 | 164.87(-0.32) | 158.99(-1.03) | 155.32(-0.45) | 153.38 | -1.7 | | -14 | 38(2.4) | -50 | [-6] | [-24] | [9] | -86 | -496 | DP | -0.3 | OpenShort | | (-8) | -8 | 36 | -4 | -20 | -1.6,4 | 21 | | 19 | Mar/3 | 10 | 184.63 | 173.87 | 165.4(-0.34) | 160.65(-1.35) | 156.02(-1.14) | 150.46 | -1.9 | | -14 | 36(4) | -50 | [-6] | [-40] | [-34] | -102 | -846 | DT | -0.8 | HoldShort | | (-8) | -21 | -62 | -3 | -20 | -2.3,6 | 21 | | 20 | Mar/3 | 9 | 184.63 | 173.87 | 165.97(-0.11) | 162.84(-1.03) | 157.81(-0.64) | 155.61 | -1.6 | | -14 | 32(2.2) | -50 | [-2] | [-26] | [-23] | -88 | -674 | DT | -0.4 | OpenShort? | | (-4) | -12 | -49 | 4 | -20 | -1.8,7 | 21 | | | | |
| 21 | Mar/2 | 15 | 186.57 | 178.92 | 166.16(-0.1) | 164.54(-0.81) | 158.83(-0.91) | 159.79 | -1.6 | | -11 | 30(-2.6) | -50 | [-2] | [-29] | [7] | -73 | -503 | DP | 0.2 | OpenShort? | | (0) | -17 | 29 | 1 | -20 | -1.2,7 | 43 | | 22 | Mar/2 | 14 | 186.57 | 178.92 | 166.33(-0.27) | 165.88(-0.92) | 160.29(-1.46) | 157.34 | -1.8 | | -11 | 32(2.1) | -50 | [-5] | [-41] | [-14] | -92 | -636 | DT | -0.6 | OpenShort | | (-4) | -27 | 5 | -13 | -20 | -1.7,1 | 43 | | 23 | Mar/2 | 13 | 186.57 | 178.92 | 166.78(-0.41) | 167.42(-0.87) | 162.66(-1.59) | 156.88 | -1.8 | | -11 | 30(3.2) | -50 | [-8] | [-44] | [-37] | -100 | -574 | DT | -1.2 | HoldShort | | (-5) | -30 | -30 | -36 | -20 | -2,0 | 43 | | 24 | Mar/2 | 12 | 186.57 | 178.92 | 167.47(-0.29) | 168.89(-0.5) | 165.29(-1.54) | 159.43 | -1.7 | | -11 | 27(2.4) | -50 | [-5] | [-39] | [-34] | -76 | -576 | DT | -1.3 | OpenShort | | (-7) | -29 | -15 | -36 | -20 | -1.8,19 | 43 | | 25 | Mar/2 | 11 | 186.57 | 178.92 | 167.97(-0.26) | 169.74(-0.59) | 167.87(-1.4) | 160.68 | -1.6 | | -11 | 24(-1.6) | -50 | [-5] | [-37] | [-49] | -53 | -521 | DT | -1.8 | OpenShort | | (-5) | -26 | -72 | -32 | -20 | -1.8,42 | 43 | | | | |
| 26 | Mar/2 | 10 | 186.57 | 178.92 | 168.41(-0.34) | 170.75(-0.1) | 170.25(-0.71) | 167.11 | -1.2 | | -11 | 26(-3.4) | -50 | [-6] | [-20] | [-20] | 8 | 86 | DT | -0.7 | OpenShort | | (-2) | -13 | -23 | -17 | -20 | -0.3,65 | 43 | | 27 | Mar/2 | 9 | 186.57 | 178.92 | 168.99(-0.31) | 170.92(0.1) | 171.47(-0.42) | 169.19 | -1.1 | | -11 | 29(-1.6) | -50 | [-6] | [-13] | [-12] | 31 | 213 | DT | -0.5 | OpenShort? | | (-6) | -8 | -9 | -7 | -20 | 0,81 | 43 | | 28 | Mar/1 | 15 | 188.23 | 183.99 | 169.51(-0.21) | 170.74(0.34) | 172.19(-0.17) | 170.02 | -1.2 | | -7 | 31(-3.5) | -50 | [-4] | [-4] | [-16] | 42 | 196 | DT | -0.4 | OpenShort? | | (-6) | -3 | -26 | 1 | -20 | 0.1,89 | 51 | | 29 | Mar/1 | 14 | 188.23 | 183.99 | 169.87(-0.11) | 170.16(0.63) | 172.48(0.51) | 172.38 | -1 | | -7 | 35(-1.2) | -40 | [-2] | [12] | [-2] | 60 | 391 | RG | -0 | Wait | | (-3) | 10 | -2 | 11 | -20 | 0.5,97 | 51 | | 30 | Mar/1 | 13 | 188.23 | 183.99 | 170.05(-0.13) | 169.09(0.78) | 171.6(0.21) | 172.58 | -1 | | -7 | 36(-1.8) | -50 | [-2] | [8] | [-1] | 51 | 332 | RG | 0.2 | Wait | | (-2) | 4 | -7 | 15 | -16 | 0.5,88 | 51 | | | | |
| 31 | Mar/1 | 12 | 188.23 | 183.99 | 170.28(-0.16) | 167.78(0.6) | 171.24(0.51) | 173.19 | -1 | | -7 | 38(-1.3) | -30 | [-3] | [11] | [12] | 39 | 459 | UR | 0.3 | SmallShort | | (-2) | 10 | 4 | 18 | 20 | 0.5,76 | 51 | | 32 | Mar/1 | 11 | 188.23 | 183.99 | 170.55(-0.15) | 166.79(0.39) | 170.37(0.63) | 172.78 | -1 | | -7 | 39(-0.7) | -10 | [-3] | [12] | [20] | 27 | 440 | UR | 0.4 | SmallShort | | (-3) | 12 | 14 | 11 | 20 | 0.4,67 | 51 | | 33 | Mar/1 | 10 | 188.23 | 183.99 | 170.81(-0.15) | 166.14(0.05) | 169.3(0.88) | 171.5 | -1.1 | | -7 | 40(-0.6) | 0 | [-3] | [13] | [32] | 7 | 409 | UR | 0.4 | SmallShort | | (-4) | 16 | 39 | 11 | 20 | 0.1,54 | 51 | | 34 | Mar/1 | 9 | 188.23 | 183.99 | 171.07(-0.24) | 166.06(-0.08) | 167.83(0.75) | 167.97 | -1.3 | | -7 | 40(-0.6) | -40 | [-5] | [9] | [-1] | -15 | 248 | RG | 0 | Wait? | | (-5) | 14 | -31 | 10 | 20 | -0.5,48 | 51 | | 35 | Feb/26 | 15 | 189.54 | 187.41 | 171.48(-0.19) | 166.19(0.07) | 166.58(1.38) | 170.77 | -1.3 | | -5 | 41(-2) | 10 | [-4] | [22] | [25] | -6 | 490 | UR | 0.7 | SmallShort? | | (-3) | 26 | 22 | 23 | 20 | -0.1,47 | 49 | | | | |
| 36 | Feb/26 | 14 | 189.54 | 187.41 | 171.81(-0.15) | 166.07(-0.59) | 164.32(0.69) | 168.83 | -1.4 | | -5 | 43(0.2) | 25 | [-3] | [3] | [29] | -27 | 151 | UR | 0.7 | SmallShort | | (-5) | 13 | 16 | 22 | 20 | -0.5,36 | 49 | | 37 | Feb/26 | 13 | 189.54 | 187.41 | 172.07(-0.21) | 167.05(-0.73) | 163.2(0.13) | 167.4 | -1.5 | | -5 | 43(0.6) | 15 | [-4] | [-9] | [31] | -46 | -29 | RG | 0.7 | Wait | | (-4) | 2 | 37 | 23 | 20 | -0.8,24 | 49 | | 38 | Feb/26 | 12 | 189.54 | 187.41 | 172.42(-0.26) | 168.29(-0.76) | 162.99(-0.79) | 164.17 | -1.7 | | -5 | 42(1.9) | -30 | [-5] | [-26] | [10] | -74 | -416 | DP | 0.2 | OpenShort | | (-6) | -15 | 29 | 11 | -12 | -1.4,11 | 49 | | 39 | Feb/26 | 11 | 189.54 | 187.41 | 172.87(-0.38) | 169.58(-0.84) | 164.29(-0.92) | 161.7 | -1.9 | | -5 | 40(2.7) | -50 | [-7] | [-30] | [-3] | -94 | -500 | DT | -0.4 | OpenShort | | (-7) | -17 | 26 | 4 | -20 | -1.9,4 | 49 | | 40 | Feb/26 | 10 | 189.54 | 187.41 | 173.53(-0.59) | 171.01(-1.02) | 165.81(-1.2) | 159.48 | -2.1 | | -5 | 37(6.7) | -50 | [-11] | [-38] | [-37] | -115 | -521 | DT | -1.2 | HoldShort | | (-9) | -22 | -43 | -11 | -20 | -2.6,0 | 49 | | | | |
| 41 | Feb/26 | 9 | 189.54 | 187.41 | 174.56(-0.44) | 172.77(-0.88) | 167.83(-1.8) | 163.25 | -1.8 | | -5 | 31(5.2) | -50 | [-8] | [-47] | [-30] | -108 | -661 | DT | -1 | HoldShort? | | (-9) | -33 | -35 | -12 | -20 | -2.5,5 | 49 | | 42 | Feb/25 | 15 | 190.4 | 191.77 | 175.33(-0.17) | 174.31(-0.67) | 170.9(-1.54) | 166.35 | -1.7 | | -4 | 25(2) | -50 | [-3] | [-39] | [-34] | -105 | -724 | DT | -1.2 | HoldShort? | | (-7) | -29 | -47 | -23 | -20 | -2.4,5 | 45 | | 43 | Feb/25 | 14 | 190.4 | 191.77 | 175.62(-0.26) | 175.48(-0.34) | 173.58(-0.73) | 170.68 | -1.4 | | -4 | 23(-2.6) | -50 | [-5] | [-22] | [-11] | -83 | -200 | DT | -0.9 | HoldShort | | (-1) | -13 | 16 | -40 | -20 | -1.5,5 | 45 | | 44 | Feb/25 | 13 | 190.4 | 191.77 | 176.09(-0.45) | 176.07(-0.39) | 174.86(-0.77) | 169.27 | -1.5 | | -4 | 26(-3.7) | -50 | [-8] | [-24] | [-21] | -71 | -139 | DT | -1.6 | OpenShort | | (-6) | -14 | -3 | -32 | -20 | -1.9,27 | 45 | | 45 | Feb/25 | 12 | 190.4 | 191.77 | 176.88(-0.54) | 176.76(-0.44) | 176.22(-0.84) | 169.58 | -1.5 | | -4 | 30(-3.1) | -50 | [-10] | [-26] | [-48] | -36 | -83 | DT | -1.6 | OpenShort | | (-9) | -15 | -95 | -9 | -20 | -1.8,59 | 45 | | | | |
| 46 | Feb/25 | 11 | 190.4 | 191.77 | 177.85(-0.32) | 177.55(0.26) | 176.22(-0) | 178.63 | -0.9 | | -4 | 33(-7.3) | -50 | [-6] | [-3] | [-2] | 36 | 356 | DT | 0.2 | OpenShort | | (-6) | -0 | -12 | 19 | -14 | 0.2,81 | 45 | | 47 | Feb/25 | 10 | 190.4 | 191.77 | 178.42(-0.38) | 177.08(0.29) | 177.72(0.19) | 179.75 | -0.8 | | -4 | 40(-8.2) | -30 | [-7] | [1] | [15] | 25 | 493 | UR | 0.4 | SmallShort | | (-6) | 4 | 28 | 14 | 20 | 0.2,70 | 45 | | 48 | Feb/25 | 9 | 190.4 | 191.77 | 179.1(-0.54) | 176.56(0.22) | 177.38(0.05) | 177.07 | -1 | | -4 | 48(-6.8) | -50 | [-10] | [-3] | [1] | -10 | 430 | DP | -0 | OpenShort? | | (-9) | 1 | 11 | -3 | -20 | -0.3,48 | 45 | | 49 | Feb/24 | 15 | 191.82 | 196.69 | 180.08(-0.59) | 176.17(0.07) | 177.28(-0.02) | 176.06 | -1.2 | | 0 | 55(-18.1) | -50 | [-11] | [-4] | [-6] | -21 | 353 | DT | -0.2 | OpenShort? | | (-11) | -0 | -10 | -7 | -18 | -0.5,42 | 52 | | 50 | Feb/24 | 14 | 191.82 | 196.69 | 181.15(-0.82) | 176.05(-0.17) | 177.31(-0.04) | 177.06 | -1.2 | | 0 | 73(-9.5) | -45 | [-15] | [-7] | [-0] | -16 | 562 | DT | -0 | OpenShort | | (-11) | -1 | -16 | -5 | 20 | -0.4,44 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|