|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $183.0450 One month high (close): $242.1200
CRWD Daily Change: -5.31% Daily StdDev 3.64% CRWD EMA_5_Trend: -3.11% 10Minute StdDev: $13.6567
Latest Price : $183.05(-5.31%) | Tue. Mar 9, 2021($7) Mon. Mar 8, 2021($4.5) Fri. Mar 5, 2021($9.3) Thu. Mar 4, 2021($8.2) Wed. Mar 3, 2021($7.1) Tue. Mar 2, 2021($2.5) Mon. Mar 1, 2021($3.6) Fri. Feb 26, 2021($3.1)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.11% Daily EMA 20 BBV: -2.6
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 9 | 221.88 | 211.2 | 209.04(-0.96) | 198.85(-1.15) | 192.95(-1.48) | 187.52 | -2.3 | | -18 | 83(3.6) | -50 | [-26] | [-69] | [-38] | -92 | -437 | DT | -0.4 | OpenShort? | | (-26) | -41 | -75 | 2 | -20 | -1.7,1 | 19 | Sample size 50 Avg positive next hour return: 1.85%(46%) Avg negative next hour return: -1.52%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 198.85(hourly_sma_10 6.04%) 209.04(hourly_sma_20 11.48%) 211.2(daily_ema_10 12.63%) 221.88(daily_ema_20 18.32%)
|
| | | 2 | Mar/4 | 15 | 224.14 | 216.85 | 211.07(-0.8) | 201.15(-0.97) | 195.84(-0.65) | 192.85 | -2.6 | | -12 | 79(-14.9) | -50 | [-22] | [-41] | [-5] | -87 | -220 | DT | -0.2 | HoldShort? | | (-24) | -18 | 7 | 1 | -20 | -1.5,1 | 29 | | 3 | Mar/4 | 14 | 224.14 | 216.85 | 212.78(-0.7) | 203.13(-1.13) | 197.12(-1.19) | 192.37 | -2.6 | | -12 | 94(7.5) | -50 | [-19] | [-58] | [-11] | -95 | -554 | DT | -0.4 | OpenShort | | (-23) | -33 | 0 | -2 | -20 | -1.8,0 | 29 | | 4 | Mar/4 | 13 | 224.14 | 216.85 | 214.28(-0.67) | 205.45(-0.95) | 199.49(-1.7) | 192.37 | -2.6 | | -12 | 87(9.8) | -50 | [-19] | [-70] | [-53] | -99 | -771 | DT | -0.7 | OpenShort | | (-20) | -47 | -99 | 2 | -20 | -2.1,4 | 29 | | 5 | Mar/4 | 12 | 224.14 | 216.85 | 215.72(-0.49) | 207.41(-0.76) | 202.95(-0.88) | 199.61 | -2 | | -12 | 77(5.6) | -50 | [-14] | [-43] | [-19] | -89 | -475 | DT | -0.4 | OpenShort | | (-14) | -24 | -33 | 4 | -20 | -1.7,4 | 29 | | | | |
| 6 | Mar/4 | 11 | 224.14 | 216.85 | 216.78(-0.46) | 209(-1.02) | 204.75(-0.83) | 202.01 | -1.8 | | -12 | 71(5.3) | -50 | [-13] | [-45] | [11] | -90 | -424 | DP | -0.3 | OpenShort | | (-13) | -23 | 38 | 0 | -17 | -1.7,3 | 29 | | 7 | Mar/4 | 10 | 224.14 | 216.85 | 217.77(-0.5) | 211.15(-1.19) | 206.47(-1.28) | 199.24 | -2.1 | | -12 | 66(9.7) | -50 | [-14] | [-60] | [-34] | -106 | -667 | DT | -0.9 | HoldShort | | (-15) | -36 | -67 | -2 | -20 | -2.3,2 | 29 | | 8 | Mar/4 | 9 | 224.14 | 216.85 | 218.87(-0.35) | 213.69(-1.02) | 209.14(-1.08) | 204.23 | -1.6 | | -12 | 56(7) | -50 | [-10] | [-51] | [-32] | -101 | -590 | DT | -0.7 | HoldShort? | | (-11) | -30 | -70 | -4 | -20 | -2.1,2 | 29 | | 9 | Mar/3 | 15 | 225.6 | 221.53 | 219.65(-0.23) | 215.89(-0.75) | 211.42(-0.22) | 209.64 | -1.6 | | -7 | 49(-7.7) | -50 | [-6] | [-21] | [0] | -91 | -281 | DT | -0.3 | HoldShort? | | (-7) | -6 | 13 | -2 | -20 | -1.7,2 | 39 | | 10 | Mar/3 | 14 | 225.6 | 221.53 | 220.16(-0.14) | 217.51(-0.79) | 211.88(-0.64) | 208.65 | -1.7 | | -7 | 57(4.5) | -50 | [-4] | [-34] | [-20] | -99 | -542 | DT | -0.6 | OpenShort | | (-7) | -19 | -25 | -10 | -20 | -2,1 | 39 | | | | |
| 11 | Mar/3 | 13 | 225.6 | 221.53 | 220.48(-0.09) | 219.24(-0.79) | 213.24(-1.2) | 210.56 | -1.5 | | -7 | 53(3.2) | -50 | [-3] | [-50] | [-18] | -89 | -673 | DT | -0.5 | OpenShort | | (-3) | -35 | -26 | -4 | -20 | -1.9,9 | 39 | | 12 | Mar/3 | 12 | 225.6 | 221.53 | 220.69(-0.06) | 220.98(-0.65) | 215.84(-1.1) | 212.6 | -1.3 | | -7 | 49(2) | -50 | [-2] | [-45] | [-27] | -84 | -601 | DT | -0.7 | OpenShort | | (-1) | -32 | -39 | -18 | -20 | -1.7,9 | 39 | | 13 | Mar/3 | 11 | 225.6 | 221.53 | 220.69(-0) | 222.43(-0.3) | 218.24(-0.96) | 215.63 | -1 | | -7 | 47(-0.7) | -50 | [-0] | [-35] | [-2] | -70 | -486 | DR | -0.6 | OpenShort | | (0) | -28 | 48 | -34 | -20 | -1.1,8 | 39 | | 14 | Mar/3 | 10 | 225.6 | 221.53 | 220.81(-0.06) | 223.1(-0.41) | 220.36(-1.25) | 211.94 | -1.4 | | -7 | 48(-3.2) | -50 | [-2] | [-45] | [-43] | -76 | -671 | DT | -1.8 | HoldShort | | (-3) | -36 | -45 | -43 | -20 | -1.9,22 | 39 | | 15 | Mar/3 | 9 | 225.6 | 221.53 | 220.94(0.15) | 224.02(-0.24) | 223.15(-0.93) | 215.48 | -1 | | -7 | 51(-3) | -35 | [4] | [-32] | [-55] | -31 | -660 | DR | -1.5 | OpenShort? | | (1) | -27 | -99 | -32 | -20 | -1.1,47 | 39 | | | | |
| 16 | Mar/2 | 15 | 226.2 | 224.25 | 220.6(0.29) | 224.56(0.07) | 225.24(-0.39) | 223.54 | -0.3 | | -2 | 54(-9) | -0 | [8] | [-10] | [-10] | 32 | -280 | DR | -0.3 | OpenShort? | | (10) | -11 | -13 | -12 | -20 | 0.5,69 | 52 | | 17 | Mar/2 | 14 | 226.2 | 224.25 | 219.96(0.38) | 224.39(0.15) | 226.13(-0.22) | 224.6 | -0.2 | | -2 | 63(-1.8) | 10 | [10] | [-3] | [-10] | 52 | -214 | DR | -0.3 | OpenShort | | (9) | -6 | -20 | -9 | -20 | 0.8,82 | 52 | | 18 | Mar/2 | 13 | 226.2 | 224.25 | 219.12(0.36) | 224.05(0.29) | 226.63(0.35) | 226.26 | 0 | | -2 | 65(-1.4) | 30 | [10] | [14] | [0] | 65 | 63 | UT | -0.1 | OpenLong | | (12) | 9 | 5 | -11 | 9 | 1.2,85 | 52 | | 19 | Mar/2 | 12 | 226.2 | 224.25 | 218.33(0.4) | 223.41(0.27) | 225.85(0.43) | 225.88 | -0 | | -2 | 67(-0.2) | 35 | [11] | [16] | [-0] | 69 | 64 | UT | 0 | OpenLong | | (10) | 11 | -0 | -11 | 20 | 1.2,89 | 52 | | 20 | Mar/2 | 11 | 226.2 | 224.25 | 217.45(0.39) | 222.81(0.49) | 224.89(0.45) | 225.9 | -0 | | -2 | 67(2.4) | 20 | [10] | [20] | [-9] | 80 | 119 | CR | 0.2 | OpenShort | | (12) | 12 | -25 | -1 | -7 | 1.4,95 | 52 | | | | |
| 21 | Mar/2 | 10 | 226.2 | 224.25 | 216.6(0.39) | 221.72(0.6) | 223.89(0.55) | 228.01 | 0.2 | | -2 | 64(6.1) | 50 | [10] | [24] | [11] | 98 | 281 | UT | 0.7 | OpenLong | | (13) | 15 | 11 | 6 | 20 | 1.9,100 | 52 | | 22 | Mar/2 | 9 | 226.2 | 224.25 | 215.77(0.31) | 220.39(0.54) | 222.66(0.54) | 227.07 | 0.1 | | -2 | 58(6.2) | 50 | [8] | [22] | [28] | 101 | 352 | UT | 0.8 | HoldLong? | | (10) | 14 | 58 | 6 | 20 | 2.1,98 | 52 | | 23 | Mar/1 | 15 | 225.93 | 226.06 | 215.1(0.1) | 219.2(0.31) | 221.47(0.23) | 222.36 | -0.4 | | -0 | 52(4.1) | 5 | [3] | [10] | [7] | 84 | 296 | RG | 0.2 | Wait? | | (6) | 6 | 15 | -4 | 20 | 1.5,96 | 53 | | 24 | Mar/1 | 14 | 225.93 | 226.06 | 214.9(0.11) | 218.52(0.31) | 220.97(0.11) | 221.12 | -0.5 | | -0 | 48(2) | -0 | [3] | [6] | [2] | 79 | 209 | RG | 0 | Wait | | (2) | 3 | 3 | -5 | 17 | 1.3,96 | 53 | | 25 | Mar/1 | 13 | 225.93 | 226.06 | 214.66(0.11) | 217.85(0.56) | 220.73(0.54) | 220.87 | -0.5 | | -0 | 46(2.2) | -0 | [3] | [21] | [-6] | 83 | 315 | CR | 0 | OpenShort | | (3) | 14 | -12 | 0 | -19 | 1.4,98 | 53 | | | | |
| 26 | Mar/1 | 12 | 225.93 | 226.06 | 214.43(0.16) | 216.63(0.51) | 219.55(0.65) | 221.86 | -0.4 | | -0 | 44(3.5) | 30 | [4] | [24] | [9] | 95 | 354 | UT | 0.5 | OpenLong | | (4) | 17 | 9 | 6 | 20 | 1.8,100 | 53 | | 27 | Mar/1 | 11 | 225.93 | 226.06 | 214.1(0.14) | 215.53(0.63) | 218.13(0.56) | 221.15 | -0.5 | | -0 | 40(3.4) | 30 | [4] | [23] | [13] | 95 | 330 | UT | 0.8 | OpenLong | | (4) | 15 | 16 | 21 | 20 | 1.8,100 | 53 | | 28 | Mar/1 | 10 | 225.93 | 226.06 | 213.8(0.14) | 214.19(0.44) | 216.92(0.4) | 219.86 | -0.6 | | -0 | 37(1.9) | 20 | [4] | [16] | [10] | 82 | 240 | UT | 0.8 | OpenLong | | (3) | 11 | -1 | 16 | 20 | 1.7,89 | 53 | | 29 | Mar/1 | 9 | 225.93 | 226.06 | 213.49(0.23) | 213.25(0.55) | 216.06(0.51) | 219.94 | -0.6 | | -0 | 35(3.6) | 50 | [6] | [21] | [31] | 76 | 198 | UT | 1.2 | OpenLong? | | (4) | 13 | 64 | 13 | 20 | 1.9,78 | 53 | | 30 | Feb/26 | 15 | 225.62 | 227.71 | 212.99(0.06) | 212.09(0.29) | 214.97(0.58) | 214.93 | -1.1 | | 1 | 31(-0.4) | 20 | [2] | [18] | [4] | 33 | 171 | UT | -0 | OpenLong? | | (3) | 15 | 2 | 4 | 20 | 0.6,68 | 47 | | | | |
| 31 | Feb/26 | 14 | 225.62 | 227.71 | 212.87(-0.06) | 211.47(0.16) | 213.72(0.37) | 214.78 | -1.1 | | 1 | 32(0.1) | 5 | [-2] | [10] | [7] | 35 | 240 | UR | 0.3 | SmallShort | | (2) | 10 | -4 | 12 | 20 | 0.6,70 | 47 | | 32 | Feb/26 | 13 | 225.62 | 227.71 | 213(0.07) | 211.14(0.07) | 212.93(0.7) | 215.1 | -1.1 | | 1 | 32(0.2) | 35 | [2] | [18] | [13] | 37 | 202 | UT | 0.7 | OpenLong | | (-2) | 19 | -6 | 36 | 20 | 0.7,69 | 47 | | 33 | Feb/26 | 12 | 225.62 | 227.71 | 212.84(0.1) | 210.99(-0.13) | 211.46(0.48) | 215.57 | -1 | | 1 | 31(0.7) | 50 | [3] | [10] | [23] | 22 | 148 | UT | 1.3 | OpenLong | | (3) | 13 | 14 | 24 | 20 | 0.9,49 | 47 | | 34 | Feb/26 | 11 | 225.62 | 227.71 | 212.63(0.04) | 211.27(-0.1) | 210.44(0.59) | 214.48 | -1.1 | | 1 | 31(-0.5) | 45 | [1] | [13] | [40] | -1 | 193 | UT | 1.3 | OpenLong | | (2) | 16 | 76 | 27 | 20 | 0.6,34 | 47 | | 35 | Feb/26 | 10 | 225.62 | 227.71 | 212.54(-0.17) | 211.47(-0.35) | 209.21(-0.01) | 208.67 | -1.7 | | 1 | 31(1.3) | -30 | [-5] | [-8] | [-11] | -70 | -19 | DT | -0.2 | OpenShort | | (-3) | -0 | -28 | -4 | -18 | -1.3,13 | 47 | | | | |
| 36 | Feb/26 | 9 | 225.62 | 227.71 | 212.9(-0.06) | 212.22(-0.21) | 209.23(-0.06) | 210.83 | -1.5 | | 1 | 30(-3.6) | 30 | [-2] | [-6] | [15] | -51 | -56 | RG | 0.5 | Wait? | | (-3) | -2 | 41 | 6 | 0 | -0.7,17 | 47 | | 37 | Feb/25 | 15 | 225.56 | 229.6 | 213.02(0.05) | 212.66(-0.35) | 209.35(-0.56) | 207.74 | -1.8 | | 2 | 34(-7.6) | -10 | [1] | [-21] | [-21] | -83 | -433 | DR | -0.5 | HoldShort? | | (-4) | -15 | -36 | -9 | -20 | -1.6,7 | 40 | | 38 | Feb/25 | 14 | 225.56 | 229.6 | 212.92(-0.36) | 213.41(-0.15) | 210.53(-0.74) | 210.5 | -1.5 | | 2 | 41(-11.8) | -45 | [-10] | [-26] | [2] | -58 | 58 | DP | -0 | OpenShort | | (3) | -20 | 29 | -15 | -20 | -0.6,7 | 40 | | 39 | Feb/25 | 13 | 225.56 | 229.6 | 213.68(-0.5) | 213.73(-0.08) | 212.1(-0.76) | 208.31 | -1.7 | | 2 | 53(-8.3) | -50 | [-13] | [-26] | [-19] | -69 | 50 | DT | -0.7 | OpenShort | | (-12) | -20 | -6 | -25 | -20 | -1,6 | 40 | | 40 | Feb/25 | 12 | 225.56 | 229.6 | 214.75(-0.51) | 213.9(-0.17) | 213.73(-0.69) | 208.75 | -1.7 | | 2 | 61(-5.5) | -50 | [-14] | [-26] | [-26] | -55 | 46 | DT | -0.8 | OpenShort | | (-14) | -18 | -35 | -25 | -20 | -1,20 | 40 | | | | |
| 41 | Feb/25 | 11 | 225.56 | 229.6 | 215.85(-0.43) | 214.27(-0.27) | 215.22(-0.35) | 211.44 | -1.4 | | 2 | 67(-5.1) | -50 | [-11] | [-18] | [-13] | -14 | 133 | DT | -0.6 | OpenShort | | (-13) | -9 | -28 | -6 | -20 | -0.7,54 | 40 | | 42 | Feb/25 | 10 | 225.56 | 229.6 | 216.79(-0.39) | 214.86(0.08) | 215.98(-0.14) | 213.64 | -1.2 | | 2 | 72(-6.9) | -50 | [-10] | [-7] | [-23] | 6 | 194 | DT | -0.3 | OpenShort | | (-11) | -4 | -59 | 7 | -20 | -0.4,66 | 40 | | 43 | Feb/25 | 9 | 225.56 | 229.6 | 217.63(-0.35) | 214.69(0.33) | 216.29(0.43) | 218.37 | -0.7 | | 2 | 79(-6.5) | -5 | [-9] | [11] | [14] | 19 | 477 | UR | 0.3 | SmallShort? | | (-8) | 11 | 24 | 15 | 20 | 0.1,66 | 40 | | 44 | Feb/24 | 15 | 225.41 | 232.07 | 218.39(-0.39) | 213.98(0.17) | 215.36(0.61) | 216.48 | -0.8 | | 5 | 85(-3.1) | -5 | [-10] | [15] | [7] | 3 | 433 | UR | 0.1 | SmallShort? | | (-11) | 16 | 4 | 13 | 20 | -0.2,58 | 53 | | 45 | Feb/24 | 14 | 225.41 | 232.07 | 219.25(-0.52) | 213.61(0.02) | 214.06(0.35) | 216.19 | -0.9 | | 5 | 88(-7.1) | 10 | [-14] | [6] | [12] | -15 | 456 | UR | 0.2 | SmallShort | | (-12) | 9 | 12 | 10 | 20 | -0.3,43 | 53 | | | | |
| 46 | Feb/24 | 13 | 225.41 | 232.07 | 220.4(-0.54) | 213.58(0.1) | 213.32(-0.19) | 215.22 | -0.9 | | 5 | 95(-5.2) | -15 | [-14] | [-8] | [4] | -26 | 239 | DP | 0.2 | OpenShort | | (-16) | -5 | 0 | 10 | 20 | -0.5,37 | 53 | | 47 | Feb/24 | 12 | 225.41 | 232.07 | 221.6(-0.53) | 213.38(0.45) | 213.73(0.3) | 215.21 | -0.9 | | 5 | 101(-4.1) | 10 | [-14] | [10] | [5] | -36 | 303 | UR | 0.1 | SmallShort | | (-16) | 8 | 19 | 5 | -20 | -0.6,29 | 53 | | 48 | Feb/24 | 11 | 225.41 | 232.07 | 222.78(-0.57) | 212.42(-0.57) | 213.09(0.23) | 213.69 | -1.1 | | 5 | 105(-4) | 30 | [-15] | [-6] | [26] | -46 | 201 | RG | 0.1 | Wait | | (-16) | 6 | 48 | -15 | 20 | -0.8,24 | 53 | | 49 | Feb/24 | 10 | 225.41 | 232.07 | 224.07(-0.71) | 213.64(-0.91) | 212.6(-0.27) | 210 | -1.4 | | 5 | 109(-0.6) | -40 | [-19] | [-25] | [-8] | -55 | -0 | DT | -0.2 | OpenShort | | (-19) | -7 | -32 | -18 | 20 | -1.2,25 | 53 | | 50 | Feb/24 | 9 | 225.41 | 232.07 | 225.67(-0.66) | 215.61(-0.84) | 213.17(-0.31) | 212.5 | -1.2 | | 5 | 109(-0.4) | -50 | [-18] | [-25] | [-16] | -52 | -13 | DT | -0.1 | OpenShort? | | (-19) | -8 | -60 | -17 | 20 | -1.1,26 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|