CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 5, 2021

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $104.1200 One month high (close): $120.9200

CPRT Daily Change: 2.12% Daily StdDev 1.82% CPRT EMA_5_Trend: -0.51% 10Minute StdDev: $0

Latest Price : $106.33(2.12%)

Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.67%(48%) Avg negative next hour return: -0.84%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 5, 2021
1	Mar/5	12	113.34	108.58	106.62(-0.25)	104.74(-0.25)	103.36(-0.11)	104.15	-1.7	-22	44(0.3)	-45	[-14]	[-21]	[40]	-68	-28	DP	0.3	OpenShort	(-16)	-6	110	12	12	-1.1,10	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 104.74(hourly_sma_10 0.57%) 106.62(hourly_sma_20 2.37%) 108.58(daily_ema_10 4.25%) 113.34(daily_ema_20 8.82%)

2	Mar/5	11	113.34	108.58	106.89(-0.33)	105(-0.5)	103.48(-0.6)	102.29	-2.1	-22	43(4.3)	-50	[-18]	[-56]	[-14]	-100	-266	DT	-0.5	HoldShort	(-21)	-33	-24	1	-20	-2,0	23
3	Mar/5	10	113.34	108.58	107.24(-0.29)	105.53(-0.49)	104.1(-0.74)	102.7	-2	-22	39(4.5)	-50	[-16]	[-63]	[-21]	-105	-325	DT	-0.7	HoldShort	(-20)	-41	-42	0	-20	-2.2,0	23
4	Mar/5	9	113.34	108.58	107.55(-0.26)	106.05(-0.47)	104.87(-0.8)	103.41	-1.9	-22	35(3.4)	-50	[-14]	[-65]	[-24]	-105	-325	DT	-0.8	HoldShort?	(-16)	-44	-50	-4	-20	-2.2,0	23
5	Mar/4	15	113.77	109.59	107.83(-0.28)	106.55(-0.43)	105.71(-0.39)	104.28	-1.9	-22	31(1.9)	-50	[-15]	[-43]	[-14]	-103	-162	DT	-0.9	HoldShort?	(-14)	-21	-25	-7	-20	-2.1,0	29

6	Mar/4	14	113.77	109.59	108.13(-0.23)	107.01(-0.4)	106.12(-0.38)	104.71	-1.8	-22	29(3.9)	-50	[-13]	[-42]	[-21]	-106	-196	DT	-1	HoldShort	(-16)	-21	-40	-13	-20	-2.3,2	29
7	Mar/4	13	113.77	109.59	108.38(-0.19)	107.44(-0.24)	106.53(-0.4)	105.42	-1.6	-22	25(3.5)	-50	[-11]	[-38]	[-27]	-94	-187	DT	-0.9	OpenShort	(-12)	-22	-64	6	-20	-2.3,14	29
8	Mar/4	12	113.77	109.59	108.58(-0.13)	107.7(-0.21)	106.95(-0.26)	106.55	-1.4	-22	22(1.7)	-50	[-7]	[-28]	[-20]	-81	-130	DT	-0.4	OpenShort	(-9)	-14	-59	12	-20	-1.8,14	29
9	Mar/4	11	113.77	109.59	108.72(-0.09)	107.93(-0.21)	107.23(-0.14)	107.6	-1.2	-22	20(0.3)	-40	[-5]	[-21]	[27]	-66	-48	DP	0.4	OpenShort	(-5)	-8	72	11	20	-1.1,12	29
10	Mar/4	10	113.77	109.59	108.82(-0.15)	108.15(-0.32)	107.39(-0.47)	106.33	-1.5	-22	20(3.2)	-50	[-8]	[-43]	[-13]	-113	-200	DT	-1.1	HoldShort	(-10)	-26	-23	-9	-20	-2.5,0	29

11	Mar/4	9	113.77	109.59	108.99(-0.13)	108.49(-0.27)	107.9(-0.41)	106.74	-1.4	-22	17(2.5)	-50	[-7]	[-38]	[-23]	-118	-185	DT	-1.4	HoldShort?	(-8)	-23	-45	-19	-20	-2.7,0	29
12	Mar/3	15	114.24	111.03	109.13(-0.13)	108.78(-0.16)	108.35(-0.09)	107.55	-1.5	-17	14(0.5)	-50	[-7]	[-16]	[-14]	-100	-40	DT	-1.1	CloseShort?	(-6)	-5	-22	-18	-20	-2.2,5	29
13	Mar/3	14	114.24	111.03	109.27(-0.08)	108.96(-0.08)	108.45(-0.17)	107.95	-1.4	-17	14(1.6)	-50	[-4]	[-18]	[-13]	-85	-85	DT	-0.8	OpenShort	(-7)	-9	-23	-10	-20	-2.1,18	29
14	Mar/3	13	114.24	111.03	109.35(-0.04)	109.04(-0.07)	108.63(-0.27)	108.36	-1.3	-17	12(0.9)	-50	[-2]	[-22]	[-11]	-62	-117	DT	-0.5	OpenShort	(-4)	-15	-30	11	-20	-1.8,33	29
15	Mar/3	12	114.24	111.03	109.39(-0.01)	109.12(-0.12)	108.92(-0.15)	108.9	-1.2	-17	11(0.2)	-50	[-1]	[-17]	[-1]	-47	-65	DT	-0	OpenShort	(-1)	-8	-4	-2	8	-1,28	29

16	Mar/3	11	114.24	111.03	109.4(-0.01)	109.25(-0.06)	109.09(-0.11)	108.98	-1.2	-17	11(-0.2)	-45	[-1]	[-13]	[12]	-54	-55	DP	-0.2	OpenShort	(0)	-6	52	-28	-6	-0.8,16	29
17	Mar/3	10	114.24	111.03	109.41(-0.03)	109.32(-0.13)	109.22(-0.22)	108.04	-1.4	-17	11(1.2)	-50	[-2]	[-21]	[-25]	-95	-153	DT	-2.3	OpenShort	(-3)	-12	-46	-35	-20	-2.7,23	29
18	Mar/3	9	114.24	111.03	109.44(0.01)	109.47(-0.03)	109.47(0.01)	108.87	-1.2	-17	10(-0.9)	-50	[1]	[-5]	[-22]	-40	-58	DR	-1.3	OpenShort?	(1)	1	-52	-10	-20	-1.3,43	29
19	Mar/2	15	114.63	112.11	109.43(0.07)	109.51(0.03)	109.46(0.13)	109.82	-1.1	-11	11(-6.6)	-15	[4]	[6]	[6]	30	5	RG	0.7	Wait?	(3)	7	5	18	13	0.8,60	28
20	Mar/2	14	114.63	112.11	109.35(0.13)	109.51(0)	109.32(-0.09)	109.73	-1.2	-11	17(-1.3)	-10	[7]	[-7]	[5]	11	-113	RG	0.6	Wait	(4)	-5	6	9	16	0.5,48	28

21	Mar/2	13	114.63	112.11	109.2(0.08)	109.51(0)	109.41(-0.01)	109.62	-1.2	-11	19(-0.9)	-20	[5]	[-3]	[5]	-10	-38	RG	0.3	Wait	(8)	-1	18	-10	10	0.5,28	28
22	Mar/2	12	114.63	112.11	109.11(0.07)	109.48(-0.09)	109.42(-0.04)	109.29	-1.3	-11	20(-0.6)	-30	[4]	[-7]	[4]	-23	-55	RG	-0.2	Wait	(4)	-2	26	-31	5	0.2,22	28
23	Mar/2	11	114.63	112.11	109.04(0.04)	109.58(-0.08)	109.47(-0.08)	108.82	-1.4	-11	20(0)	-50	[2]	[-10]	[-11]	-16	-75	DR	-0.8	OpenShort	(3)	-5	-17	-18	-20	-0.3,42	28
24	Mar/2	10	114.63	112.11	109.04(0)	109.58(0)	109.56(-0.07)	109.14	-1.3	-11	20(-0.5)	-50	[0]	[-7]	[-23]	20	-7	DR	-0.5	OpenShort	(4)	-4	-58	-6	-20	0.2,65	28
25	Mar/2	9	114.63	112.11	108.99(0.01)	109.66(0.11)	109.64(0.09)	110.21	-1	-11	21(-0.4)	-35	[1]	[5]	[13]	69	122	RG	0.6	Wait?	(4)	5	31	12	11	1.4,84	28

26	Mar/1	15	114.74	112.94	108.98(-0.04)	109.54(0.04)	109.64(0)	109.64	-1.2	-8	21(-2.1)	-50	[-2]	[-3]	[2]	39	96	DP	0.1	OpenShort?	(-1)	0	6	0	0	0.7,71	29
27	Mar/1	14	114.74	112.94	109.02(-0.06)	109.49(0.06)	109.54(-0.14)	109.53	-1.2	-8	23(-2)	-50	[-3]	[-11]	[4]	38	73	DP	-0	OpenShort	(-3)	-8	16	-3	-14	0.5,75	29
28	Mar/1	13	114.74	112.94	109.09(-0.08)	109.42(0.06)	109.7(-0.07)	109.25	-1.3	-8	25(-3)	-50	[-4]	[-7]	[-8]	32	66	DT	-0.4	OpenShort	(-4)	-4	-16	-2	-20	0.2,77	29
29	Mar/1	12	114.74	112.94	109.18(-0.1)	109.35(0.11)	109.78(0.08)	109.54	-1.2	-8	28(-2.9)	-50	[-6]	[2]	[-5]	39	141	RG	-0.2	Wait	(-4)	4	-11	-0	-9	0.3,81	29
30	Mar/1	11	114.74	112.94	109.29(-0.1)	109.23(0.28)	109.69(0.13)	109.75	-1.2	-8	31(-1.4)	-50	[-6]	[10]	[3]	47	163	UR	0	SmallShort	(-5)	7	8	11	-20	0.4,87	29

31	Mar/1	10	114.74	112.94	109.39(-0.08)	108.93(0.17)	109.54(0.08)	109.6	-1.2	-8	33(-0.1)	-50	[-4]	[4]	[-11]	37	111	RG	0	Wait	(-7)	4	-40	14	7	0.2,82	29
32	Mar/1	9	114.74	112.94	109.48(0.03)	108.74(0.23)	109.45(0.28)	110.34	-1.1	-8	33(0.4)	5	[2]	[19]	[20]	40	117	RG	0.7	Wait?	(-3)	16	38	18	20	0.6,75	29
33	Feb/26	15	114.8	113.89	109.45(0.01)	108.49(0.15)	109.15(0.21)	109.65	-1.2	-6	32(-1)	10	[1]	[13]	[15]	13	58	RG	0.4	Wait?	(-1)	12	29	10	20	0.1,60	31
34	Feb/26	14	114.8	113.89	109.44(-0.09)	108.49(0)	108.92(0.14)	109.13	-1.4	-6	33(-0.1)	-40	[-5]	[4]	[8]	-5	88	UR	0.2	SmallShort	(-1)	8	7	8	20	-0.2,50	31
35	Feb/26	13	114.8	113.89	109.53(-0.06)	108.32(-0.09)	108.77(0.42)	109	-1.4	-6	33(0.1)	-25	[-3]	[17]	[4]	-14	104	UR	0.2	SmallShort	(-5)	24	-8	11	20	-0.4,46	31

36	Feb/26	12	114.8	113.89	109.6(-0.04)	108.42(-0.12)	108.32(0.27)	109.15	-1.4	-6	33(0.1)	-10	[-2]	[8]	[15]	-17	61	UR	0.6	SmallShort	(-3)	15	19	16	20	-0.3,41	31
37	Feb/26	11	114.8	113.89	109.64(-0.04)	108.55(-0.19)	108.03(0.18)	108.81	-1.4	-6	33(0.2)	0	[-2]	[1]	[14]	-30	1	UR	0.6	SmallShort	(-3)	10	16	26	20	-0.6,35	31
38	Feb/26	10	114.8	113.89	109.68(-0.07)	108.76(-0.23)	107.84(0.09)	108.53	-1.5	-6	33(0.5)	-25	[-4]	[-5]	[9]	-48	-12	DP	0.5	OpenShort	(-3)	5	11	17	20	-0.8,22	31
39	Feb/26	9	114.8	113.89	109.76(-0.08)	109.01(-0.31)	107.74(-0.13)	108.34	-1.5	-6	32(0)	-5	[-5]	[-20]	[33]	-65	-85	RG	0.4	Wait?	(-5)	-7	90	10	20	-1,10	31
40	Feb/25	15	114.9	114.6	109.85(-0.21)	109.35(-0.46)	107.88(-0.59)	106.75	-2	-5	32(1.5)	-50	[-12]	[-54]	[-24]	-108	-220	DT	-0.8	HoldShort?	(-10)	-33	-54	-6	-20	-2.3,0	42

41	Feb/25	14	114.9	114.6	110.08(-0.22)	109.86(-0.32)	108.52(-0.51)	107.71	-1.7	-5	31(-1.7)	-50	[-12]	[-46]	[-11]	-98	-134	DT	-0.6	HoldShort	(-10)	-29	-9	-11	-20	-1.9,0	42
42	Feb/25	13	114.9	114.6	110.33(-0.26)	110.22(-0.17)	109.07(-0.55)	107.87	-1.7	-5	33(-1.7)	-50	[-15]	[-44]	[-15]	-95	-105	DT	-0.9	HoldShort	(-14)	-31	-9	-20	-20	-1.8,0	42
43	Feb/25	12	114.9	114.6	110.62(-0.27)	110.4(-0.14)	109.68(-0.55)	108.03	-1.7	-5	34(0.5)	-50	[-15]	[-44]	[-32]	-89	-106	DT	-1.2	HoldShort	(-16)	-31	-57	-22	-20	-1.8,6	42
44	Feb/25	11	114.9	114.6	110.92(-0.2)	110.55(-0.18)	110.29(-0.47)	109.06	-1.4	-5	34(-1.2)	-50	[-11]	[-39]	[-23]	-64	-92	DT	-0.9	OpenShort	(-15)	-27	-48	-17	-20	-1.3,19	42
45	Feb/25	10	114.9	114.6	111.14(-0.18)	110.74(-0.04)	110.81(-0.35)	109.93	-1.2	-5	35(-2.7)	-50	[-10]	[-28]	[-15]	-36	-22	DT	-0.6	OpenShort	(-10)	-20	-30	-9	-20	-0.8,34	42

46	Feb/25	9	114.9	114.6	111.34(-0.18)	110.78(0.05)	111.2(-0.14)	110.48	-1.1	-5	38(-2.8)	-50	[-10]	[-14]	[-11]	-24	56	DT	-0.5	OpenShort?	(-10)	-8	-22	-6	-20	-0.6,41	42
47	Feb/24	15	115.06	115.77	111.54(-0.16)	110.73(0.11)	111.36(0.21)	110.88	-1.1	-1	41(-12.8)	-50	[-9]	[9]	[-4]	-12	139	RG	-0.3	Wait?	(-10)	12	-11	4	-9	-0.4,48	51
48	Feb/24	14	115.06	115.77	111.72(-0.31)	110.61(0.1)	111.13(0.28)	111.08	-1	-1	53(-7.9)	-50	[-18]	[11]	[-11]	-8	305	RG	-0	Wait	(-10)	16	-32	-3	4	-0.3,50	51
49	Feb/24	13	115.06	115.77	112.06(-0.27)	110.5(0.13)	110.82(0.13)	111.67	-0.9	-1	61(-6.7)	-50	[-16]	[3]	[0]	-7	260	RG	0.3	Wait	(-18)	8	-11	-2	20	-0.2,48	51
50	Feb/24	12	115.06	115.77	112.37(-0.27)	110.36(0.05)	110.68(0.28)	111.87	-0.8	-1	68(-6.5)	-25	[-16]	[10]	[16]	-23	287	UR	0.4	SmallShort	(-17)	16	32	-8	20	-0.2,32	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI