|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $104.1200 One month high (close): $120.9200
CPRT Daily Change: 2.12% Daily StdDev 1.82% CPRT EMA_5_Trend: -0.51% 10Minute StdDev: $0
Latest Price : $106.33(2.12%) | Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 11 | 113.34 | 108.58 | 106.89(-0.33) | 105(-0.5) | 103.48(-0.6) | 102.29 | -2.1 | | -22 | 43(4.3) | -50 | [-18] | [-56] | [-14] | -100 | -266 | DT | -0.5 | HoldShort | | (-21) | -33 | -24 | 1 | -20 | -2,0 | 23 | Sample size 50 Avg positive next hour return: 2.15%(40%) Avg negative next hour return: -0.8%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105(hourly_sma_10 2.65%) 106.89(hourly_sma_20 4.5%) 108.58(daily_ema_10 6.15%) 113.34(daily_ema_20 10.8%)
|
| | | 2 | Mar/5 | 10 | 113.34 | 108.58 | 107.24(-0.29) | 105.53(-0.49) | 104.1(-0.74) | 102.7 | -2 | | -22 | 39(4.5) | -50 | [-16] | [-63] | [-21] | -105 | -325 | DT | -0.7 | HoldShort | | (-20) | -41 | -42 | 0 | -20 | -2.2,0 | 23 | | 3 | Mar/5 | 9 | 113.34 | 108.58 | 107.55(-0.26) | 106.05(-0.47) | 104.87(-0.8) | 103.41 | -1.9 | | -22 | 35(3.4) | -50 | [-14] | [-65] | [-24] | -105 | -325 | DT | -0.8 | HoldShort? | | (-16) | -44 | -50 | -4 | -20 | -2.2,0 | 23 | | 4 | Mar/4 | 15 | 113.77 | 109.59 | 107.83(-0.28) | 106.55(-0.43) | 105.71(-0.39) | 104.28 | -1.9 | | -22 | 31(1.9) | -50 | [-15] | [-43] | [-14] | -103 | -162 | DT | -0.9 | HoldShort? | | (-14) | -21 | -25 | -7 | -20 | -2.1,0 | 29 | | 5 | Mar/4 | 14 | 113.77 | 109.59 | 108.13(-0.23) | 107.01(-0.4) | 106.12(-0.38) | 104.71 | -1.8 | | -22 | 29(3.9) | -50 | [-13] | [-42] | [-21] | -106 | -196 | DT | -1 | HoldShort | | (-16) | -21 | -40 | -13 | -20 | -2.3,2 | 29 | | | | |
| 6 | Mar/4 | 13 | 113.77 | 109.59 | 108.38(-0.19) | 107.44(-0.24) | 106.53(-0.4) | 105.42 | -1.6 | | -22 | 25(3.5) | -50 | [-11] | [-38] | [-27] | -94 | -187 | DT | -0.9 | OpenShort | | (-12) | -22 | -64 | 6 | -20 | -2.3,14 | 29 | | 7 | Mar/4 | 12 | 113.77 | 109.59 | 108.58(-0.13) | 107.7(-0.21) | 106.95(-0.26) | 106.55 | -1.4 | | -22 | 22(1.7) | -50 | [-7] | [-28] | [-20] | -81 | -130 | DT | -0.4 | OpenShort | | (-9) | -14 | -59 | 12 | -20 | -1.8,14 | 29 | | 8 | Mar/4 | 11 | 113.77 | 109.59 | 108.72(-0.09) | 107.93(-0.21) | 107.23(-0.14) | 107.6 | -1.2 | | -22 | 20(0.3) | -40 | [-5] | [-21] | [27] | -66 | -48 | DP | 0.4 | OpenShort | | (-5) | -8 | 72 | 11 | 20 | -1.1,12 | 29 | | 9 | Mar/4 | 10 | 113.77 | 109.59 | 108.82(-0.15) | 108.15(-0.32) | 107.39(-0.47) | 106.33 | -1.5 | | -22 | 20(3.2) | -50 | [-8] | [-43] | [-13] | -113 | -200 | DT | -1.1 | HoldShort | | (-10) | -26 | -23 | -9 | -20 | -2.5,0 | 29 | | 10 | Mar/4 | 9 | 113.77 | 109.59 | 108.99(-0.13) | 108.49(-0.27) | 107.9(-0.41) | 106.74 | -1.4 | | -22 | 17(2.5) | -50 | [-7] | [-38] | [-23] | -118 | -185 | DT | -1.4 | HoldShort? | | (-8) | -23 | -45 | -19 | -20 | -2.7,0 | 29 | | | | |
| 11 | Mar/3 | 15 | 114.24 | 111.03 | 109.13(-0.13) | 108.78(-0.16) | 108.35(-0.09) | 107.55 | -1.5 | | -17 | 14(0.5) | -50 | [-7] | [-16] | [-14] | -100 | -40 | DT | -1.1 | CloseShort? | | (-6) | -5 | -22 | -18 | -20 | -2.2,5 | 29 | | 12 | Mar/3 | 14 | 114.24 | 111.03 | 109.27(-0.08) | 108.96(-0.08) | 108.45(-0.17) | 107.95 | -1.4 | | -17 | 14(1.6) | -50 | [-4] | [-18] | [-13] | -85 | -85 | DT | -0.8 | OpenShort | | (-7) | -9 | -23 | -10 | -20 | -2.1,18 | 29 | | 13 | Mar/3 | 13 | 114.24 | 111.03 | 109.35(-0.04) | 109.04(-0.07) | 108.63(-0.27) | 108.36 | -1.3 | | -17 | 12(0.9) | -50 | [-2] | [-22] | [-11] | -62 | -117 | DT | -0.5 | OpenShort | | (-4) | -15 | -30 | 11 | -20 | -1.8,33 | 29 | | 14 | Mar/3 | 12 | 114.24 | 111.03 | 109.39(-0.01) | 109.12(-0.12) | 108.92(-0.15) | 108.9 | -1.2 | | -17 | 11(0.2) | -50 | [-1] | [-17] | [-1] | -47 | -65 | DT | -0 | OpenShort | | (-1) | -8 | -4 | -2 | 8 | -1,28 | 29 | | 15 | Mar/3 | 11 | 114.24 | 111.03 | 109.4(-0.01) | 109.25(-0.06) | 109.09(-0.11) | 108.98 | -1.2 | | -17 | 11(-0.2) | -45 | [-1] | [-13] | [12] | -54 | -55 | DP | -0.2 | OpenShort | | (0) | -6 | 52 | -28 | -6 | -0.8,16 | 29 | | | | |
| 16 | Mar/3 | 10 | 114.24 | 111.03 | 109.41(-0.03) | 109.32(-0.13) | 109.22(-0.22) | 108.04 | -1.4 | | -17 | 11(1.2) | -50 | [-2] | [-21] | [-25] | -95 | -153 | DT | -2.3 | OpenShort | | (-3) | -12 | -46 | -35 | -20 | -2.7,23 | 29 | | 17 | Mar/3 | 9 | 114.24 | 111.03 | 109.44(0.01) | 109.47(-0.03) | 109.47(0.01) | 108.87 | -1.2 | | -17 | 10(-0.9) | -50 | [1] | [-5] | [-22] | -40 | -58 | DR | -1.3 | OpenShort? | | (1) | 1 | -52 | -10 | -20 | -1.3,43 | 29 | | 18 | Mar/2 | 15 | 114.63 | 112.11 | 109.43(0.07) | 109.51(0.03) | 109.46(0.13) | 109.82 | -1.1 | | -11 | 11(-6.6) | -15 | [4] | [6] | [6] | 30 | 5 | RG | 0.7 | Wait? | | (3) | 7 | 5 | 18 | 13 | 0.8,60 | 28 | | 19 | Mar/2 | 14 | 114.63 | 112.11 | 109.35(0.13) | 109.51(0) | 109.32(-0.09) | 109.73 | -1.2 | | -11 | 17(-1.3) | -10 | [7] | [-7] | [5] | 11 | -113 | RG | 0.6 | Wait | | (4) | -5 | 6 | 9 | 16 | 0.5,48 | 28 | | 20 | Mar/2 | 13 | 114.63 | 112.11 | 109.2(0.08) | 109.51(0) | 109.41(-0.01) | 109.62 | -1.2 | | -11 | 19(-0.9) | -20 | [5] | [-3] | [5] | -10 | -38 | RG | 0.3 | Wait | | (8) | -1 | 18 | -10 | 10 | 0.5,28 | 28 | | | | |
| 21 | Mar/2 | 12 | 114.63 | 112.11 | 109.11(0.07) | 109.48(-0.09) | 109.42(-0.04) | 109.29 | -1.3 | | -11 | 20(-0.6) | -30 | [4] | [-7] | [4] | -23 | -55 | RG | -0.2 | Wait | | (4) | -2 | 26 | -31 | 5 | 0.2,22 | 28 | | 22 | Mar/2 | 11 | 114.63 | 112.11 | 109.04(0.04) | 109.58(-0.08) | 109.47(-0.08) | 108.82 | -1.4 | | -11 | 20(0) | -50 | [2] | [-10] | [-11] | -16 | -75 | DR | -0.8 | OpenShort | | (3) | -5 | -17 | -18 | -20 | -0.3,42 | 28 | | 23 | Mar/2 | 10 | 114.63 | 112.11 | 109.04(0) | 109.58(0) | 109.56(-0.07) | 109.14 | -1.3 | | -11 | 20(-0.5) | -50 | [0] | [-7] | [-23] | 20 | -7 | DR | -0.5 | OpenShort | | (4) | -4 | -58 | -6 | -20 | 0.2,65 | 28 | | 24 | Mar/2 | 9 | 114.63 | 112.11 | 108.99(0.01) | 109.66(0.11) | 109.64(0.09) | 110.21 | -1 | | -11 | 21(-0.4) | -35 | [1] | [5] | [13] | 69 | 122 | RG | 0.6 | Wait? | | (4) | 5 | 31 | 12 | 11 | 1.4,84 | 28 | | 25 | Mar/1 | 15 | 114.74 | 112.94 | 108.98(-0.04) | 109.54(0.04) | 109.64(0) | 109.64 | -1.2 | | -8 | 21(-2.1) | -50 | [-2] | [-3] | [2] | 39 | 96 | DP | 0.1 | OpenShort? | | (-1) | 0 | 6 | 0 | 0 | 0.7,71 | 29 | | | | |
| 26 | Mar/1 | 14 | 114.74 | 112.94 | 109.02(-0.06) | 109.49(0.06) | 109.54(-0.14) | 109.53 | -1.2 | | -8 | 23(-2) | -50 | [-3] | [-11] | [4] | 38 | 73 | DP | -0 | OpenShort | | (-3) | -8 | 16 | -3 | -14 | 0.5,75 | 29 | | 27 | Mar/1 | 13 | 114.74 | 112.94 | 109.09(-0.08) | 109.42(0.06) | 109.7(-0.07) | 109.25 | -1.3 | | -8 | 25(-3) | -50 | [-4] | [-7] | [-8] | 32 | 66 | DT | -0.4 | OpenShort | | (-4) | -4 | -16 | -2 | -20 | 0.2,77 | 29 | | 28 | Mar/1 | 12 | 114.74 | 112.94 | 109.18(-0.1) | 109.35(0.11) | 109.78(0.08) | 109.54 | -1.2 | | -8 | 28(-2.9) | -50 | [-6] | [2] | [-5] | 39 | 141 | RG | -0.2 | Wait | | (-4) | 4 | -11 | -0 | -9 | 0.3,81 | 29 | | 29 | Mar/1 | 11 | 114.74 | 112.94 | 109.29(-0.1) | 109.23(0.28) | 109.69(0.13) | 109.75 | -1.2 | | -8 | 31(-1.4) | -50 | [-6] | [10] | [3] | 47 | 163 | UR | 0 | SmallShort | | (-5) | 7 | 8 | 11 | -20 | 0.4,87 | 29 | | 30 | Mar/1 | 10 | 114.74 | 112.94 | 109.39(-0.08) | 108.93(0.17) | 109.54(0.08) | 109.6 | -1.2 | | -8 | 33(-0.1) | -50 | [-4] | [4] | [-11] | 37 | 111 | RG | 0 | Wait | | (-7) | 4 | -40 | 14 | 7 | 0.2,82 | 29 | | | | |
| 31 | Mar/1 | 9 | 114.74 | 112.94 | 109.48(0.03) | 108.74(0.23) | 109.45(0.28) | 110.34 | -1.1 | | -8 | 33(0.4) | 5 | [2] | [19] | [20] | 40 | 117 | RG | 0.7 | Wait? | | (-3) | 16 | 38 | 18 | 20 | 0.6,75 | 29 | | 32 | Feb/26 | 15 | 114.8 | 113.89 | 109.45(0.01) | 108.49(0.15) | 109.15(0.21) | 109.65 | -1.2 | | -6 | 32(-1) | 10 | [1] | [13] | [15] | 13 | 58 | RG | 0.4 | Wait? | | (-1) | 12 | 29 | 10 | 20 | 0.1,60 | 31 | | 33 | Feb/26 | 14 | 114.8 | 113.89 | 109.44(-0.09) | 108.49(0) | 108.92(0.14) | 109.13 | -1.4 | | -6 | 33(-0.1) | -40 | [-5] | [4] | [8] | -5 | 88 | UR | 0.2 | SmallShort | | (-1) | 8 | 7 | 8 | 20 | -0.2,50 | 31 | | 34 | Feb/26 | 13 | 114.8 | 113.89 | 109.53(-0.06) | 108.32(-0.09) | 108.77(0.42) | 109 | -1.4 | | -6 | 33(0.1) | -25 | [-3] | [17] | [4] | -14 | 104 | UR | 0.2 | SmallShort | | (-5) | 24 | -8 | 11 | 20 | -0.4,46 | 31 | | 35 | Feb/26 | 12 | 114.8 | 113.89 | 109.6(-0.04) | 108.42(-0.12) | 108.32(0.27) | 109.15 | -1.4 | | -6 | 33(0.1) | -10 | [-2] | [8] | [15] | -17 | 61 | UR | 0.6 | SmallShort | | (-3) | 15 | 19 | 16 | 20 | -0.3,41 | 31 | | | | |
| 36 | Feb/26 | 11 | 114.8 | 113.89 | 109.64(-0.04) | 108.55(-0.19) | 108.03(0.18) | 108.81 | -1.4 | | -6 | 33(0.2) | 0 | [-2] | [1] | [14] | -30 | 1 | UR | 0.6 | SmallShort | | (-3) | 10 | 16 | 26 | 20 | -0.6,35 | 31 | | 37 | Feb/26 | 10 | 114.8 | 113.89 | 109.68(-0.07) | 108.76(-0.23) | 107.84(0.09) | 108.53 | -1.5 | | -6 | 33(0.5) | -25 | [-4] | [-5] | [9] | -48 | -12 | DP | 0.5 | OpenShort | | (-3) | 5 | 11 | 17 | 20 | -0.8,22 | 31 | | 38 | Feb/26 | 9 | 114.8 | 113.89 | 109.76(-0.08) | 109.01(-0.31) | 107.74(-0.13) | 108.34 | -1.5 | | -6 | 32(0) | -5 | [-5] | [-20] | [33] | -65 | -85 | RG | 0.4 | Wait? | | (-5) | -7 | 90 | 10 | 20 | -1,10 | 31 | | 39 | Feb/25 | 15 | 114.9 | 114.6 | 109.85(-0.21) | 109.35(-0.46) | 107.88(-0.59) | 106.75 | -2 | | -5 | 32(1.5) | -50 | [-12] | [-54] | [-24] | -108 | -220 | DT | -0.8 | HoldShort? | | (-10) | -33 | -54 | -6 | -20 | -2.3,0 | 42 | | 40 | Feb/25 | 14 | 114.9 | 114.6 | 110.08(-0.22) | 109.86(-0.32) | 108.52(-0.51) | 107.71 | -1.7 | | -5 | 31(-1.7) | -50 | [-12] | [-46] | [-11] | -98 | -134 | DT | -0.6 | HoldShort | | (-10) | -29 | -9 | -11 | -20 | -1.9,0 | 42 | | | | |
| 41 | Feb/25 | 13 | 114.9 | 114.6 | 110.33(-0.26) | 110.22(-0.17) | 109.07(-0.55) | 107.87 | -1.7 | | -5 | 33(-1.7) | -50 | [-15] | [-44] | [-15] | -95 | -105 | DT | -0.9 | HoldShort | | (-14) | -31 | -9 | -20 | -20 | -1.8,0 | 42 | | 42 | Feb/25 | 12 | 114.9 | 114.6 | 110.62(-0.27) | 110.4(-0.14) | 109.68(-0.55) | 108.03 | -1.7 | | -5 | 34(0.5) | -50 | [-15] | [-44] | [-32] | -89 | -106 | DT | -1.2 | HoldShort | | (-16) | -31 | -57 | -22 | -20 | -1.8,6 | 42 | | 43 | Feb/25 | 11 | 114.9 | 114.6 | 110.92(-0.2) | 110.55(-0.18) | 110.29(-0.47) | 109.06 | -1.4 | | -5 | 34(-1.2) | -50 | [-11] | [-39] | [-23] | -64 | -92 | DT | -0.9 | OpenShort | | (-15) | -27 | -48 | -17 | -20 | -1.3,19 | 42 | | 44 | Feb/25 | 10 | 114.9 | 114.6 | 111.14(-0.18) | 110.74(-0.04) | 110.81(-0.35) | 109.93 | -1.2 | | -5 | 35(-2.7) | -50 | [-10] | [-28] | [-15] | -36 | -22 | DT | -0.6 | OpenShort | | (-10) | -20 | -30 | -9 | -20 | -0.8,34 | 42 | | 45 | Feb/25 | 9 | 114.9 | 114.6 | 111.34(-0.18) | 110.78(0.05) | 111.2(-0.14) | 110.48 | -1.1 | | -5 | 38(-2.8) | -50 | [-10] | [-14] | [-11] | -24 | 56 | DT | -0.5 | OpenShort? | | (-10) | -8 | -22 | -6 | -20 | -0.6,41 | 42 | | | | |
| 46 | Feb/24 | 15 | 115.06 | 115.77 | 111.54(-0.16) | 110.73(0.11) | 111.36(0.21) | 110.88 | -1.1 | | -1 | 41(-12.8) | -50 | [-9] | [9] | [-4] | -12 | 139 | RG | -0.3 | Wait? | | (-10) | 12 | -11 | 4 | -9 | -0.4,48 | 51 | | 47 | Feb/24 | 14 | 115.06 | 115.77 | 111.72(-0.31) | 110.61(0.1) | 111.13(0.28) | 111.08 | -1 | | -1 | 53(-7.9) | -50 | [-18] | [11] | [-8] | -8 | 305 | RG | -0 | Wait | | (-10) | 16 | -32 | 13 | 4 | -0.3,50 | 51 | | 48 | Feb/24 | 13 | 115.06 | 115.77 | 112.06(-0.27) | 110.5(0.13) | 110.82(0.13) | 111.67 | -0.9 | | -1 | 61(-6.7) | -50 | [-16] | [3] | [0] | -7 | 260 | RG | 0.3 | Wait | | (-18) | 8 | -11 | -2 | 20 | -0.2,48 | 51 | | 49 | Feb/24 | 12 | 115.06 | 115.77 | 112.37(-0.27) | 110.36(0.05) | 110.68(0.28) | 111.87 | -0.8 | | -1 | 68(-6.5) | -25 | [-16] | [10] | [16] | -23 | 287 | UR | 0.4 | SmallShort | | (-17) | 16 | 32 | -8 | 20 | -0.2,32 | 51 | | 50 | Feb/24 | 11 | 115.06 | 115.77 | 112.67(-0.32) | 110.31(-0.12) | 110.37(0.25) | 111.28 | -0.9 | | -1 | 74(-3) | 10 | [-19] | [3] | [32] | -48 | 247 | UR | 0.3 | SmallShort | | (-19) | 15 | 84 | -16 | 20 | -0.5,15 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|