CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 5, 2021

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $57.9700 One month high (close): $61.0600

CNC Daily Change: 2.07% Daily StdDev 2.2% CNC EMA_5_Trend: 0.68% 10Minute StdDev: $0

Latest Price : $60.52(2.07%)

Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.4%(68%) Avg negative next hour return: -0.33%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 5, 2021
1	Mar/5	15	59.12	59.16	59.36(0.16)	59.56(0.12)	59.75(0.28)	60.56	1.8	1	62(10.4)	50	[7]	[19]	[24]	101	106	UT	1.6	HoldLong?	(7)	13	36	31	20	2.4,91	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.56(hourly_sma_10 -1.65%) 59.36(hourly_sma_20 -1.98%) 59.16(daily_ema_10 -2.31%) 59.12(daily_ema_20 -2.38%) Resistance Levels:

2	Mar/5	14	59.12	59.16	59.27(0.07)	59.49(0.04)	59.58(0.09)	60.07	1.2	1	52(4.6)	35	[3]	[7]	[18]	70	80	UT	1.2	OpenLong	(5)	4	32	15	20	1.9,72	57
3	Mar/5	13	59.12	59.16	59.23(0.02)	59.47(0.01)	59.53(0.14)	59.63	0.6	1	47(-0.4)	20	[1]	[8]	[9]	32	86	UT	0.3	OpenLong	(1)	6	29	-7	10	1.1,54	57
4	Mar/5	12	59.12	59.16	59.22(-0.03)	59.47(-0)	59.45(0.05)	59.24	0.2	1	48(-2.2)	-5	[-1]	[3]	[-4]	8	46	RG	-0.6	Wait	(-1)	2	0	-11	-20	0.1,55	57
5	Mar/5	11	59.12	59.16	59.24(-0.05)	59.46(0.05)	59.42(0.08)	59.24	0.2	1	50(-2.2)	-25	[-2]	[6]	[-13]	25	73	RG	-0.5	Wait	(-1)	4	-37	13	-20	0,75	57

6	Mar/5	10	59.12	59.16	59.24(-0)	59.43(0.12)	59.38(-0.02)	59.74	0.8	1	52(-0.3)	-10	[0]	[3]	[3]	54	75	UR	0.9	SmallShort	(0)	-1	-3	20	12	1.1,76	57
7	Mar/5	9	59.12	59.16	59.24(-0)	59.36(0.14)	59.39(-0.03)	59.79	0.8	1	52(-0.8)	15	[0]	[3]	[18]	40	81	UR	1	SmallShort?	(-1)	-1	41	12	20	1.2,60	57
8	Mar/4	15	59.1	58.9	59.27(-0.06)	59.28(0.08)	59.41(-0.12)	59.23	0.2	-1	53(-0.9)	-30	[-3]	[-4]	[-3]	-14	20	DT	-0.4	OpenShort?	(-1)	-6	8	-28	-18	-0.1,39	44
9	Mar/4	14	59.1	58.9	59.31(-0.03)	59.23(0.04)	59.48(-0.03)	59.12	0	-1	54(-0.9)	-5	[-1]	[-1]	[-2]	-5	-5	RG	-0.8	SmallLong	(-4)	-1	9	-20	-20	-0.4,55	44
10	Mar/4	13	59.1	58.9	59.33(-0.05)	59.2(0.06)	59.5(0.03)	59	-0.1	-1	55(0.2)	-45	[-2]	[2]	[-24]	5	2	RG	-1.2	SmallLong	(-1)	1	-60	-3	-20	-0.8,75	44

11	Mar/4	12	59.1	58.9	59.36(0.01)	59.17(0.2)	59.48(0.26)	59.82	0.9	-1	55(0.3)	-5	[1]	[17]	[7]	70	137	RG	0.8	SmallShort	(0)	12	-4	32	20	1.1,92	44
12	Mar/4	11	59.1	58.9	59.36(0.02)	59.05(0.11)	59.32(0.29)	59.88	1	-1	55(0.9)	20	[1]	[16]	[18]	55	145	UT	1.3	OpenLong	(1)	13	21	35	20	1.2,75	44
13	Mar/4	10	59.1	58.9	59.35(-0.01)	58.98(0.01)	59.15(0.29)	59.59	0.6	-1	54(-0.3)	25	[-1]	[14]	[19]	14	127	UR	1	SmallShort	(-1)	13	29	20	20	0.6,49	44
14	Mar/4	9	59.1	58.9	59.36(-0.03)	58.97(-0.09)	58.98(0.12)	59.2	0.1	-1	54(0)	20	[-1]	[3]	[12]	-26	34	UR	0.5	SmallShort?	(-2)	6	21	9	20	-0.4,34	44
15	Mar/3	15	59.15	58.84	59.38(-0.02)	59.02(-0.15)	58.91(0.09)	58.92	-0.3	-2	54(1.2)	10	[-1]	[0]	[0]	-50	-36	RG	0	Wait?	(-3)	4	-9	7	20	-1.1,28	34

16	Mar/3	14	59.15	58.84	59.39(0.03)	59.11(-0.13)	58.85(0.13)	59.04	-0.1	-2	53(-5.3)	20	[1]	[3]	[3]	-47	-58	UT	0.4	OpenLong	(0)	6	3	7	15	-0.8,23	34
17	Mar/3	13	59.15	58.84	59.37(0.05)	59.19(-0.13)	58.77(-0.09)	59	-0.2	-2	58(-1.8)	25	[2]	[-6]	[8]	-52	-136	RG	0.5	Wait	(1)	-4	19	7	5	-0.8,18	34
18	Mar/3	12	59.15	58.84	59.37(0)	59.27(-0.18)	58.82(-0.25)	58.75	-0.5	-2	60(1.3)	-5	[0]	[-15]	[-5]	-71	-164	DR	-0.1	OpenShort	(1)	-11	-7	-7	-19	-1.2,9	34
19	Mar/3	11	59.15	58.84	59.34(-0.01)	59.38(-0.11)	58.96(-0.29)	58.85	-0.4	-2	59(1.4)	-5	[-1]	[-16]	[-1]	-69	-144	RG	-0.2	Wait	(1)	-13	17	-22	-20	-1,6	34
20	Mar/3	10	59.15	58.84	59.35(-0.05)	59.45(-0.18)	59.13(-0.39)	58.63	-0.6	-2	57(2.8)	-40	[-2]	[-22]	[-11]	-73	-168	DT	-1	OpenShort	(-2)	-18	-1	-37	-20	-1.5,15	34

21	Mar/3	9	59.15	58.84	59.38(-0.04)	59.56(-0.17)	59.36(-0.41)	58.64	-0.6	-2	54(2.9)	-45	[-2]	[-23]	[-27]	-50	-186	DT	-1.6	OpenShort?	(-2)	-19	-44	-37	-20	-1.6,40	34
22	Mar/2	15	59.2	58.82	59.4(0.01)	59.66(-0.09)	59.6(-0.19)	59.23	0	-2	51(-2.7)	-25	[1]	[-10]	[-12]	-4	-92	DR	-0.9	OpenShort?	(1)	-9	-17	-24	-20	-0.4,56	42
23	Mar/2	14	59.2	58.82	59.4(0.07)	59.72(-0.04)	59.71(-0.14)	59.47	0.3	-2	54(-1.4)	-15	[3]	[-6]	[-9]	37	-100	DR	-0.5	OpenShort	(1)	-6	-15	-13	-20	0.2,82	42
24	Mar/2	13	59.2	58.82	59.36(0.08)	59.72(-0)	59.79(0.04)	59.68	0.6	-2	56(-2)	-10	[4]	[3]	[-4]	60	-23	CR	-0.2	HoldShort	(4)	2	-9	-4	0	0.7,92	42
25	Mar/2	12	59.2	58.82	59.32(0.11)	59.74(0.1)	59.76(0.01)	59.8	0.7	-2	58(1)	-10	[5]	[4]	[-3]	69	-32	CR	0.1	HoldShort	(4)	1	-2	-5	-17	1,94	42

26	Mar/2	11	59.2	58.82	59.26(0.08)	59.68(0.2)	59.75(0.05)	59.83	0.7	-2	57(1.9)	-5	[4]	[8]	[0]	76	31	RG	0.2	Wait	(4)	2	4	5	-20	1.2,96	42
27	Mar/2	10	59.2	58.82	59.21(0.03)	59.56(0.24)	59.75(0)	59.77	0.7	-2	55(0.9)	-30	[1]	[6]	[-5]	72	58	CR	0.1	HoldShort	(4)	0	-9	-2	-20	1.2,92	42
28	Mar/2	9	59.2	58.82	59.19(0.01)	59.42(0.21)	59.72(0.05)	59.89	0.8	-2	54(-1)	-5	[1]	[8]	[10]	84	122	RG	0.4	Wait?	(1)	2	26	3	12	1.6,94	42
29	Mar/1	15	59.22	58.73	59.18(-0.04)	59.3(0.09)	59.69(-0.04)	59.53	0.4	-3	55(-0.1)	-50	[-2]	[-0]	[-6]	62	92	DT	-0.3	OpenShort?	(0)	-2	-15	-7	8	0.8,92	56
30	Mar/1	14	59.22	58.73	59.21(0.02)	59.25(0.09)	59.72(0.2)	59.74	0.6	-3	55(0.4)	-15	[1]	[11]	[6]	77	122	RG	0	Wait	(-1)	9	4	4	20	1.2,97	56

31	Mar/1	13	59.22	58.73	59.2(0.01)	59.2(0.09)	59.6(0.34)	59.68	0.5	-3	54(1.1)	-20	[1]	[18]	[3]	76	155	RG	0.2	Wait	(1)	15	-7	13	20	1.1,98	56
32	Mar/1	12	59.22	58.73	59.2(0.04)	59.15(0.13)	59.4(0.48)	59.77	0.7	-3	53(2.2)	10	[2]	[25]	[10]	83	183	RG	0.8	SmallShort	(0)	22	2	35	20	1.3,100	56
33	Mar/1	11	59.22	58.73	59.18(0.05)	59.08(0.18)	59.12(0.37)	59.74	0.6	-3	51(2.1)	10	[2]	[21]	[13]	66	134	RG	1.4	SmallShort	(1)	17	6	46	20	1.3,83	56
34	Mar/1	10	59.22	58.73	59.15(0.03)	58.97(0.13)	58.9(0.21)	59.66	0.5	-3	49(1.9)	15	[1]	[13]	[23]	36	113	UT	1.8	OpenLong	(1)	10	36	42	20	1.2,56	56
35	Mar/1	9	59.22	58.73	59.13(0.01)	58.89(0.09)	58.78(-0.03)	59.17	-0.1	-3	47(-0.1)	15	[1]	[1]	[16]	-21	-11	UT	1	OpenLong?	(0)	-1	38	13	9	0.1,27	56

36	Feb/26	15	59.26	58.7	59.12(-0.04)	58.84(-0.04)	58.8(-0.16)	58.66	-0.7	-5	47(3.5)	-10	[-2]	[-10]	[4]	-73	-80	DP	-0.4	OpenShort?	(-1)	-7	22	-15	-14	-1.2,7	49
37	Feb/26	14	59.26	58.7	59.14(-0.08)	58.86(-0.19)	58.89(-0.24)	58.36	-1	-5	44(4.9)	-50	[-4]	[-17]	[-14]	-89	-109	DT	-1.4	OpenShort	(-2)	-11	-24	-27	-19	-2,11	49
38	Feb/26	13	59.26	58.7	59.19(-0.05)	58.97(-0.16)	59.03(-0.01)	58.68	-0.7	-5	39(2.2)	-35	[-2]	[-6]	[-10]	-61	-40	DT	-1	OpenShort	(-3)	-1	-26	-9	3	-1.5,27	49
39	Feb/26	12	59.26	58.7	59.22(-0.02)	59.07(-0.16)	59.04(0.06)	59.03	-0.3	-5	37(0.2)	-20	[-1]	[-2]	[-3]	-27	7	DT	-0	OpenShort	(-1)	3	-17	6	20	-0.6,38	49
40	Feb/26	11	59.26	58.7	59.23(-0.01)	59.16(-0.06)	59(0.21)	59.26	0	-5	36(-0.8)	-10	[-1]	[7]	[9]	-9	76	UR	0.8	SmallShort	(0)	10	8	24	20	0.1,39	49

41	Feb/26	10	59.26	58.7	59.24(0.02)	59.19(-0.09)	58.88(0.08)	59.15	-0.1	-5	37(-1.5)	-10	[1]	[1]	[6]	-33	-20	RG	0.8	SmallShort	(-1)	4	7	13	19	-0.3,25	49
42	Feb/26	9	59.26	58.7	59.23(0.03)	59.24(-0.07)	58.83(-0.13)	59.06	-0.2	-5	39(0.1)	5	[1]	[-8]	[9]	-45	-96	RG	0.7	Wait?	(0)	-6	26	8	-15	-0.5,18	49
43	Feb/25	15	59.37	58.83	59.21(-0.04)	59.28(-0.08)	58.91(-0.31)	58.71	-0.7	-4	39(-1)	-30	[-2]	[-17]	[-10]	-80	-119	DT	-0.6	HoldShort?	(0)	-14	-10	-18	-20	-1.5,8	43
44	Feb/25	14	59.37	58.83	59.23(0.03)	59.33(-0.07)	59.09(-0.39)	58.85	-0.6	-4	40(-5.5)	-25	[1]	[-20]	[-4]	-72	-191	DR	-0.7	OpenShort	(-1)	-17	17	-35	-20	-1.1,6	43
45	Feb/25	13	59.37	58.83	59.21(0.03)	59.37(-0.07)	59.32(-0.32)	58.62	-0.8	-4	45(-4.9)	-30	[1]	[-17]	[-20]	-69	-212	DR	-1.7	OpenShort	(0)	-14	-22	-43	-20	-1.4,16	43

46	Feb/25	12	59.37	58.83	59.19(0.06)	59.41(-0.02)	59.51(-0.25)	58.92	-0.5	-4	50(-6.1)	-40	[3]	[-12]	[-24]	-26	-176	DR	-1.3	OpenShort	(3)	-11	-38	-38	-20	-0.6,39	43
47	Feb/25	11	59.37	58.83	59.15(0.11)	59.42(0.02)	59.66(0.01)	59.43	0.1	-4	56(-5.9)	-15	[5]	[1]	[-7]	34	-60	CR	-0.5	HoldShort	(5)	0	-15	-13	2	0.5,71	43
48	Feb/25	10	59.37	58.83	59.08(0.14)	59.41(0.07)	59.65(0.14)	59.64	0.3	-4	62(-6.9)	-10	[6]	[8]	[-5]	61	-18	CR	-0	HoldShort	(7)	6	-26	20	7	1,86	43
49	Feb/25	9	59.37	58.83	59(0.21)	59.37(0.11)	59.57(0.26)	60	0.7	-4	69(-0.5)	50	[9]	[15]	[20]	87	21	UT	0.7	HoldLong?	(8)	12	32	29	20	1.6,97	43
50	Feb/24	15	59.36	59.04	58.87(0.15)	59.3(0.03)	59.42(0.18)	59.56	0.2	-2	69(1.6)	15	[7]	[10]	[3]	74	12	UT	0.2	OpenLong?	(7)	8	-8	25	20	1.1,96	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI