|
^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 5, 2021 |
| ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $10.2750 One month high (close): $12.2350
ZNGA Daily Change: -1.72% Daily StdDev 2.59% ZNGA EMA_5_Trend: -1.61% 10Minute StdDev: $0.4569
Latest Price : $10.28(-1.72%) | Tue. Mar 9, 2021($0.1) Mon. Mar 8, 2021($0.2) Fri. Mar 5, 2021($0.2) Thu. Mar 4, 2021($0.4) Wed. Mar 3, 2021($0.1) Tue. Mar 2, 2021($0.1) Mon. Mar 1, 2021($0.1) Fri. Feb 26, 2021($0.1)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -2.1
| Fri. Mar. 5, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/5 | 15 | 11.32 | 11.12 | 10.6(-0.54) | 10.22(-0.31) | 10.14(0.42) | 10.31 | -2.1 | | -9 | 89(-4.9) | -50 | [-21] | [-1] | [16] | -35 | 300 | DP | 0.4 | OpenShort? | | (-21) | 16 | 17 | 16 | 20 | -0.7,33 | 34 | Sample size 50 Avg positive next hour return: 1.19%(56%) Avg negative next hour return: -1.54%(44%)
Daily Trend: % Up Forces: Down Forces: 10.22(hourly_sma_10 -0.87%) Support Levels: Resistance Levels: 10.6(hourly_sma_20 2.81%) 11.12(daily_ema_10 7.86%) 11.32(daily_ema_20 9.8%)
|
| 2 | Mar/5 | 14 | 11.32 | 11.12 | 10.66(-0.52) | 10.25(-0.41) | 10.1(-0.09) | 10.27 | -2.1 | | -9 | 94(-4.1) | -50 | [-20] | [-22] | [23] | -47 | 70 | DP | 0.4 | OpenShort | | (-25) | -4 | 30 | 18 | 20 | -0.8,23 | 34 | 3 | Mar/5 | 13 | 11.32 | 11.12 | 10.72(-0.52) | 10.29(-0.43) | 10.11(-0.46) | 10.2 | -2.3 | | -9 | 98(-1.4) | -50 | [-20] | [-37] | [24] | -65 | -131 | DP | 0.2 | OpenShort | | (-25) | -18 | 65 | 10 | 10 | -1.1,13 | 34 | 4 | Mar/5 | 12 | 11.32 | 11.12 | 10.78(-0.6) | 10.33(-0.82) | 10.16(-0.6) | 10.05 | -2.6 | | -9 | 100(1.9) | -50 | [-23] | [-51] | [22] | -84 | -281 | DP | -0.2 | OpenShort | | (-28) | -23 | 71 | 0 | -20 | -1.5,4 | 34 | 5 | Mar/5 | 11 | 11.32 | 11.12 | 10.85(-0.67) | 10.42(-1.08) | 10.22(-0.84) | 9.89 | -2.9 | | -9 | 98(7.6) | -50 | [-26] | [-65] | [-38] | -100 | -472 | DT | -0.7 | HoldShort | | (-36) | -32 | -82 | -6 | -20 | -2,0 | 34 | | | |
6 | Mar/5 | 10 | 11.32 | 11.12 | 10.92(-0.63) | 10.53(-0.99) | 10.31(-0.92) | 10.08 | -2.5 | | -9 | 90(6.5) | -50 | [-24] | [-66] | [-43] | -94 | -417 | DT | -0.5 | OpenShort | | (-28) | -36 | -106 | 1 | -20 | -1.9,4 | 34 | 7 | Mar/5 | 9 | 11.32 | 11.12 | 10.99(-0.53) | 10.63(-0.83) | 10.41(-0.63) | 10.33 | -2 | | -9 | 84(3) | -50 | [-21] | [-51] | [-16] | -84 | -270 | DT | -0.2 | OpenShort? | | (-20) | -24 | -46 | 8 | -20 | -1.6,6 | 34 | 8 | Mar/4 | 15 | 11.33 | 11.32 | 11.05(-0.49) | 10.72(-0.74) | 10.48(-0.31) | 10.44 | -1.8 | | -3 | 81(2.4) | -50 | [-19] | [-36] | [8] | -82 | -186 | DP | -0.1 | OpenShort? | | (-24) | -12 | 30 | 6 | -20 | -1.5,6 | 32 | 9 | Mar/4 | 14 | 11.33 | 11.32 | 11.1(-0.57) | 10.8(-0.85) | 10.51(-0.93) | 10.37 | -2 | | -3 | 78(5.6) | -50 | [-22] | [-62] | [0] | -96 | -362 | DT | -0.4 | OpenShort | | (-24) | -36 | 21 | 2 | -20 | -1.9,2 | 32 | 10 | Mar/4 | 13 | 11.33 | 11.32 | 11.16(-0.58) | 10.89(-0.86) | 10.61(-1.4) | 10.32 | -2.1 | | -3 | 73(10) | -50 | [-22] | [-81] | [-51] | -107 | -546 | DT | -0.8 | HoldShort | | (-27) | -54 | -107 | 5 | -20 | -2.4,3 | 32 | | | |
11 | Mar/4 | 12 | 11.33 | 11.32 | 11.22(-0.43) | 10.98(-0.75) | 10.76(-0.96) | 10.58 | -1.5 | | -3 | 63(7.2) | -50 | [-17] | [-60] | [-23] | -100 | -403 | DT | -0.6 | HoldShort | | (-19) | -37 | -41 | 7 | -20 | -2.1,3 | 32 | 12 | Mar/4 | 11 | 11.33 | 11.32 | 11.27(-0.33) | 11.06(-0.7) | 10.86(-0.93) | 10.68 | -1.3 | | -3 | 56(6.8) | -50 | [-13] | [-57] | [2] | -102 | -435 | BT | -0.7 | OpenLong | | (-15) | -36 | 24 | 0 | -20 | -2.2,3 | 32 | 13 | Mar/4 | 10 | 11.33 | 11.32 | 11.31(-0.33) | 11.14(-0.68) | 10.96(-1.14) | 10.62 | -1.4 | | -3 | 49(12) | -50 | [-13] | [-65] | [-50] | -123 | -571 | DT | -1.4 | HoldShort | | (-15) | -44 | -93 | -5 | -20 | -2.9,0 | 32 | 14 | Mar/4 | 9 | 11.33 | 11.32 | 11.35(-0.21) | 11.22(-0.49) | 11.09(-0.77) | 10.85 | -1 | | -3 | 37(8.2) | -50 | [-8] | [-46] | [-40] | -120 | -424 | DT | -1.3 | HoldShort? | | (-11) | -30 | -87 | -10 | -20 | -2.8,0 | 32 | 15 | Mar/3 | 15 | 11.33 | 11.49 | 11.37(-0.16) | 11.28(-0.28) | 11.18(-0.25) | 11.07 | -0.5 | | 5 | 29(4.7) | -10 | [-6] | [-18] | [-8] | -103 | -173 | DT | -0.8 | HoldShort? | | (-8) | -10 | -12 | -9 | -20 | -2.1,0 | 53 | | | |
16 | Mar/3 | 14 | 11.33 | 11.49 | 11.39(-0.03) | 11.31(-0.3) | 11.21(-0.46) | 11.1 | -0.5 | | 5 | 24(2.1) | -5 | [-1] | [-26] | [-18] | -109 | -328 | RG | -0.9 | SmallLong | | (-4) | -18 | -28 | -15 | -20 | -2.4,1 | 53 | 17 | Mar/3 | 13 | 11.33 | 11.49 | 11.39(-0.04) | 11.34(-0.34) | 11.26(-0.48) | 11.17 | -0.3 | | 5 | 22(0.4) | -15 | [-2] | [-27] | [-13] | -91 | -263 | DT | -0.8 | HoldShort | | (-4) | -19 | -27 | -8 | -20 | -2,9 | 53 | 18 | Mar/3 | 12 | 11.33 | 11.49 | 11.39(-0.05) | 11.38(-0.26) | 11.31(-0.32) | 11.24 | -0.2 | | 5 | 21(0.2) | -15 | [-2] | [-19] | [-13] | -76 | -158 | DT | -0.6 | HoldShort | | (4) | -13 | -23 | -20 | -20 | -1.4,9 | 53 | 19 | Mar/3 | 11 | 11.33 | 11.49 | 11.4(0.03) | 11.41(-0.22) | 11.35(-0.21) | 11.3 | -0.1 | | 5 | 21(0.1) | 40 | [1] | [-13] | [2] | -65 | -166 | RG | -0.5 | Wait | | (0) | -8 | 27 | -26 | -20 | -0.9,8 | 53 | 20 | Mar/3 | 10 | 11.33 | 11.49 | 11.4(0.03) | 11.44(-0.22) | 11.37(-0.4) | 11.23 | -0.2 | | 5 | 21(0.1) | -10 | [1] | [-21] | [-29] | -68 | -269 | DR | -1.3 | OpenShort | | (0) | -16 | -54 | -29 | -20 | -1.6,22 | 53 | | | |
21 | Mar/3 | 9 | 11.33 | 11.49 | 11.4(0.16) | 11.47(-0.03) | 11.42(-0.06) | 11.37 | 0.1 | | 5 | 21(-4.2) | 30 | [6] | [-2] | [-15] | -17 | -190 | DR | -0.5 | OpenShort? | | (0) | -2 | -23 | -16 | -20 | -0.3,41 | 53 | 22 | Mar/2 | 15 | 11.3 | 11.53 | 11.38(0.11) | 11.47(-0.05) | 11.43(-0.12) | 11.43 | 0.2 | | 9 | 25(0.3) | 50 | [4] | [-4] | [2] | 14 | -88 | RG | 0 | Wait? | | (8) | -5 | 11 | -9 | 0 | 0.4,54 | 53 | 23 | Mar/2 | 14 | 11.3 | 11.53 | 11.37(0.16) | 11.48(0.01) | 11.44(-0.29) | 11.4 | 0.2 | | 9 | 25(-2.5) | 50 | [7] | [-9] | [-11] | 20 | -185 | DR | -0.3 | OpenShort | | (4) | -12 | -15 | -10 | -20 | 0.2,65 | 53 | 24 | Mar/2 | 13 | 11.3 | 11.53 | 11.35(0.1) | 11.48(0.06) | 11.47(-0.22) | 11.44 | 0.3 | | 9 | 27(-0.4) | 50 | [4] | [-6] | [-6] | 32 | -62 | DR | -0.2 | OpenShort | | (8) | -9 | 0 | -15 | -20 | 0.6,67 | 53 | 25 | Mar/2 | 12 | 11.3 | 11.53 | 11.34(0.14) | 11.47(0.04) | 11.5(-0.13) | 11.44 | 0.3 | | 9 | 28(-0.8) | 50 | [6] | [-3] | [1] | 42 | -70 | RG | -0.4 | Wait | | (8) | -5 | 8 | -16 | 9 | 0.7,74 | 53 | | | |
26 | Mar/2 | 11 | 11.3 | 11.53 | 11.32(0.09) | 11.47(0.23) | 11.51(-0.1) | 11.42 | 0.2 | | 9 | 29(-0.7) | 35 | [4] | [2] | [-21] | 50 | -15 | CR | -0.6 | HoldShort | | (4) | -4 | -34 | -17 | -20 | 0.6,85 | 53 | 27 | Mar/2 | 10 | 11.3 | 11.53 | 11.31(0.11) | 11.44(0.26) | 11.52(0.1) | 11.51 | 0.4 | | 9 | 29(1.2) | 50 | [5] | [11] | [-8] | 76 | 100 | CR | -0.1 | OpenShort | | (8) | 4 | -15 | -8 | -17 | 1.2,96 | 53 | 28 | Mar/2 | 9 | 11.3 | 11.53 | 11.3(0.14) | 11.41(0.25) | 11.51(0.23) | 11.55 | 0.5 | | 9 | 28(2.1) | 50 | [6] | [16] | [1] | 90 | 142 | UT | 0.3 | OpenLong? | | (8) | 9 | -4 | -1 | 20 | 1.6,100 | 53 | 29 | Mar/1 | 15 | 11.24 | 11.54 | 11.28(0.07) | 11.38(0.2) | 11.48(0.27) | 11.56 | 0.5 | | 12 | 26(4.5) | 50 | [3] | [17] | [10] | 100 | 248 | UT | 0.6 | HoldLong? | | (4) | 11 | 11 | 1 | 20 | 2,100 | 59 | 30 | Mar/1 | 14 | 11.24 | 11.54 | 11.27(0.08) | 11.36(0.29) | 11.45(0.3) | 11.53 | 0.5 | | 12 | 22(2.3) | 50 | [3] | [20] | [13] | 100 | 223 | UT | 0.6 | HoldLong | | (4) | 12 | 31 | 2 | 20 | 2,100 | 59 | | | |
31 | Mar/1 | 13 | 11.24 | 11.54 | 11.26(0.06) | 11.33(0.36) | 11.42(0.48) | 11.45 | 0.3 | | 12 | 19(1.4) | 50 | [2] | [29] | [3] | 93 | 227 | UT | 0.3 | OpenLong | | (4) | 20 | 0 | 7 | 20 | 1.7,100 | 59 | 32 | Mar/1 | 12 | 11.24 | 11.54 | 11.25(0.03) | 11.29(0.27) | 11.37(0.5) | 11.45 | 0.3 | | 12 | 18(1.5) | 50 | [1] | [27] | [7] | 98 | 269 | UT | 0.7 | OpenLong | | (4) | 20 | 7 | 15 | 20 | 1.9,100 | 59 | 33 | Mar/1 | 11 | 11.24 | 11.54 | 11.25(0.09) | 11.26(0.32) | 11.31(0.27) | 11.43 | 0.3 | | 12 | 16(1.4) | 50 | [4] | [20] | [15] | 95 | 137 | UT | 1.2 | OpenLong | | (0) | 11 | 19 | 34 | 20 | 1.8,100 | 59 | 34 | Mar/1 | 10 | 11.24 | 11.54 | 11.24(0.02) | 11.22(0.13) | 11.28(0.13) | 11.38 | 0.2 | | 12 | 15(0.4) | 50 | [1] | [9] | [10] | 73 | 131 | UT | 1.1 | OpenLong | | (4) | 5 | 4 | 24 | 20 | 1.6,83 | 59 | 35 | Mar/1 | 9 | 11.24 | 11.54 | 11.24(0.02) | 11.21(0.25) | 11.26(0.19) | 11.37 | 0.2 | | 12 | 15(0.2) | 50 | [1] | [14] | [30] | 52 | 145 | UT | 1.3 | OpenLong? | | (0) | 8 | 66 | 9 | 20 | 1.5,64 | 59 | | | |
36 | Feb/26 | 15 | 11.16 | 11.55 | 11.24(-0.06) | 11.18(0.04) | 11.24(0.23) | 11.2 | 0.1 | | 12 | 14(0.3) | 45 | [-2] | [8] | [1] | -8 | 68 | UR | -0.5 | SmallShort? | | (-4) | 9 | 4 | -8 | 9 | -0.5,55 | 59 | 37 | Feb/26 | 14 | 11.16 | 11.55 | 11.25(-0.07) | 11.18(-0.03) | 11.21(0.04) | 11.19 | 0 | | 12 | 14(-0.7) | 20 | [-3] | [-1] | [-8] | 2 | 26 | RG | -0.2 | Wait | | (-4) | 2 | -27 | 8 | -9 | -0.7,69 | 59 | 38 | Feb/26 | 13 | 11.16 | 11.55 | 11.26(0.06) | 11.18(-0.05) | 11.21(0.36) | 11.26 | 0.2 | | 12 | 15(-0.3) | 50 | [3] | [13] | [3] | 24 | 30 | UT | 0.5 | OpenLong | | (-4) | 15 | -19 | 34 | 20 | 0,74 | 59 | 39 | Feb/26 | 12 | 11.16 | 11.55 | 11.25(0.07) | 11.19(0.02) | 11.17(0.22) | 11.31 | 0.2 | | 12 | 15(-0.8) | 50 | [3] | [9] | [21] | 15 | 36 | UT | 1.4 | OpenLong | | (4) | 9 | 27 | 23 | 20 | 0.6,50 | 59 | 40 | Feb/26 | 11 | 11.16 | 11.55 | 11.24(0.06) | 11.19(-0.03) | 11.15(0.22) | 11.24 | 0.1 | | 12 | 16(-1.2) | 50 | [3] | [8] | [29] | -21 | -5 | UT | 0.9 | OpenLong | | (4) | 9 | 67 | 19 | 20 | 0,29 | 59 | | | |
41 | Feb/26 | 10 | 11.16 | 11.55 | 11.23(-0.08) | 11.19(-0.23) | 11.13(-0.06) | 11.07 | -0.1 | | 12 | 17(0.9) | 5 | [-3] | [-9] | [-18] | -77 | -78 | RG | -0.5 | Wait | | (0) | -3 | -31 | -10 | -20 | -1.4,8 | 59 | 42 | Feb/26 | 9 | 11.16 | 11.55 | 11.24(-0.06) | 11.22(-0.11) | 11.14(-0.19) | 11.15 | -0 | | 12 | 16(0.2) | 50 | [-3] | [-12] | [12] | -53 | -68 | RG | 0.1 | Wait? | | (0) | -8 | 28 | -2 | 20 | -0.8,17 | 59 | 43 | Feb/25 | 15 | 11.1 | 11.63 | 11.25(0.01) | 11.23(-0.22) | 11.16(-0.38) | 11.08 | -0 | | 15 | 16(1.8) | 15 | [0] | [-20] | [-22] | -78 | -251 | DR | -0.8 | HoldShort? | | (-4) | -16 | -43 | -17 | -20 | -1.6,12 | 63 | 44 | Feb/25 | 14 | 11.1 | 11.63 | 11.25(-0.21) | 11.25(-0.18) | 11.2(-0.27) | 11.19 | 0.1 | | 15 | 14(-5.4) | -10 | [-9] | [-17] | [3] | -46 | 85 | DP | -0.1 | OpenShort | | (0) | -11 | 24 | -19 | -18 | -0.6,19 | 63 | 45 | Feb/25 | 13 | 11.1 | 11.63 | 11.27(-0.34) | 11.27(-0.2) | 11.23(-0.29) | 11.13 | 0 | | 15 | 20(-5.5) | -20 | [-14] | [-19] | [-4] | -46 | 132 | DT | -0.7 | OpenShort | | (-12) | -12 | 0 | -16 | -18 | -1,29 | 63 | | | |
46 | Feb/25 | 12 | 11.1 | 11.63 | 11.31(-0.32) | 11.29(-0.25) | 11.26(-0.31) | 11.13 | 0 | | 15 | 25(-5) | -40 | [-13] | [-21] | [-25] | -28 | 69 | DT | -0.7 | OpenShort | | (-15) | -13 | -54 | -7 | -20 | -1,47 | 63 | 47 | Feb/25 | 11 | 11.1 | 11.63 | 11.35(-0.21) | 11.32(-0.1) | 11.3(-0.03) | 11.27 | 0.2 | | 15 | 30(-3.2) | -5 | [-9] | [-5] | [-1] | 10 | 122 | RG | -0.1 | Wait | | (-11) | -1 | -4 | 10 | -18 | -0.4,70 | 63 | 48 | Feb/25 | 10 | 11.1 | 11.63 | 11.37(-0.26) | 11.33(0.09) | 11.3(-0.06) | 11.28 | 0.3 | | 15 | 33(-2.1) | -20 | [-11] | [-3] | [-9] | 1 | 151 | DT | -0.1 | OpenShort | | (-11) | -3 | -19 | 0 | -20 | -0.4,61 | 63 | 49 | Feb/25 | 9 | 11.1 | 11.63 | 11.4(-0.24) | 11.32(0.21) | 11.31(-0.01) | 11.33 | 0.3 | | 15 | 35(-2.9) | 0 | [-10] | [2] | [2] | -8 | 164 | UR | 0.1 | SmallShort? | | (-8) | -0 | 15 | -3 | -20 | -0.3,50 | 63 | 50 | Feb/24 | 15 | 11.05 | 11.65 | 11.43(-0.29) | 11.3(0.25) | 11.31(-0.11) | 11.29 | 0.3 | | 17 | 38(-1.3) | -10 | [-12] | [-2] | [-9] | -19 | 130 | DT | -0.1 | OpenShort? | | (-15) | -5 | -4 | -6 | -20 | -0.5,44 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|