|
^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 5, 2021 |
| YANG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily FTSE China Bear 3X ETF)
One month low (close): $9.4000 One month high (close): $13.0100
YANG Daily Change: -3.31% Daily StdDev 4.69% YANG EMA_5_Trend: 0% 10Minute StdDev: $0.5111
Latest Price : $12.58(-3.31%) | Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($0.4) Fri. Mar 5, 2021($0.2) Thu. Mar 4, 2021($0.5) Wed. Mar 3, 2021($0.2) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.4) Fri. Feb 26, 2021($0.4)
| YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.4
| Fri. Mar. 5, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/5 | 10 | 11.1 | 11.94 | 12.24(0.25) | 12.61(0.74) | 12.85(0.5) | 12.87 | 1.7 | | 15 | 42(2.2) | 50 | [5] | [24] | [13] | 73 | 405 | UT | 0 | OpenLong | | (8) | 11 | 47 | -10 | -15 | 1.4,88 | 69 | Sample size 50 Avg positive next hour return: 1.04%(42%) Avg negative next hour return: -1.03%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.61(hourly_sma_10 -2.02%) 12.24(hourly_sma_20 -4.9%) 11.94(daily_ema_10 -7.23%) 11.1(daily_ema_20 -13.75%) Resistance Levels:
|
| 2 | Mar/5 | 9 | 11.1 | 11.94 | 12.21(0.24) | 12.52(0.69) | 12.79(0.41) | 12.63 | 1.4 | | 15 | 40(0.9) | 45 | [5] | [22] | [-24] | 65 | 223 | CR | -0.4 | HoldShort? | | (4) | 9 | -52 | -11 | -20 | 1,90 | 69 | 3 | Mar/4 | 15 | 11.03 | 11.67 | 12.18(0.36) | 12.43(0.91) | 12.74(0.42) | 12.9 | 1.9 | | 14 | 39(1.4) | 50 | [8] | [26] | [-0] | 91 | 368 | UT | 0.4 | OpenLong? | | (10) | 9 | -13 | 2 | 20 | 1.7,98 | 72 | 4 | Mar/4 | 14 | 11.03 | 11.67 | 12.14(0.63) | 12.32(1.12) | 12.69(1.01) | 12.97 | 1.9 | | 14 | 38(3) | 50 | [13] | [42] | [17] | 102 | 353 | UT | 0.7 | HoldLong | | (10) | 21 | 19 | 7 | 20 | 2.2,97 | 72 | 5 | Mar/4 | 13 | 11.03 | 11.67 | 12.06(0.49) | 12.18(0.92) | 12.56(1.51) | 12.87 | 1.8 | | 14 | 35(3.8) | 50 | [10] | [50] | [35] | 97 | 573 | UT | 0.9 | OpenLong | | (14) | 32 | 63 | -2 | 20 | 2.3,89 | 72 | | | |
6 | Mar/4 | 12 | 11.03 | 11.67 | 12(0.34) | 12.07(0.84) | 12.37(0.99) | 12.55 | 1.5 | | 14 | 31(2.1) | 50 | [7] | [37] | [22] | 84 | 379 | UT | 0.6 | OpenLong | | (10) | 21 | 32 | 2 | 20 | 1.8,89 | 72 | 7 | Mar/4 | 11 | 11.03 | 11.67 | 11.96(0.31) | 11.97(0.21) | 12.25(0.99) | 12.39 | 1.3 | | 14 | 29(1.1) | 50 | [7] | [30] | [4] | 80 | 303 | UT | 0.5 | OpenLong | | (6) | 21 | -49 | 22 | 20 | 1.5,92 | 72 | 8 | Mar/4 | 10 | 11.03 | 11.67 | 11.92(0.38) | 11.94(0.42) | 12.13(1.51) | 12.64 | 1.6 | | 14 | 28(4.9) | 50 | [8] | [44] | [47] | 102 | 596 | UT | 1.8 | HoldLong | | (10) | 32 | 56 | 32 | 20 | 2.6,87 | 72 | 9 | Mar/4 | 9 | 11.03 | 11.67 | 11.87(0.2) | 11.89(0.25) | 11.95(1.24) | 12.36 | 1.3 | | 14 | 23(2.8) | 50 | [4] | [36] | [54] | 78 | 507 | UT | 1.8 | OpenLong? | | (8) | 26 | 92 | 35 | 20 | 2.1,75 | 72 | 10 | Mar/3 | 15 | 10.92 | 11.37 | 11.85(0.03) | 11.86(-0.16) | 11.8(0.3) | 11.92 | 1.1 | | 10 | 20(-2.5) | 50 | [1] | [9] | [8] | 13 | 100 | UT | 0.6 | OpenLong? | | (2) | 6 | -4 | 17 | 20 | 0.3,55 | 62 | | | |
11 | Mar/3 | 14 | 10.92 | 11.37 | 11.85(-0.18) | 11.88(-0.18) | 11.76(0.6) | 11.94 | 1.1 | | 10 | 23(-4) | 50 | [-4] | [15] | [21] | 6 | 370 | UR | 0.9 | SmallShort | | (0) | 13 | 32 | 23 | 20 | 0.4,46 | 62 | 12 | Mar/3 | 13 | 10.92 | 11.37 | 11.87(-0.31) | 11.9(-0.23) | 11.69(-0.59) | 11.79 | 1 | | 10 | 27(-4.1) | 5 | [-7] | [-13] | [2] | -28 | 75 | RG | 0.4 | Wait | | (-8) | -13 | 11 | 4 | -20 | -0.3,30 | 62 | 13 | Mar/3 | 12 | 10.92 | 11.37 | 11.91(-0.3) | 11.93(-0.21) | 11.76(-0.61) | 11.74 | 0.9 | | 10 | 31(-3) | 20 | [-7] | [-13] | [2] | -39 | -7 | RG | -0.1 | Wait | | (-8) | -13 | 24 | 1 | -20 | -0.6,26 | 62 | 14 | Mar/3 | 11 | 10.92 | 11.37 | 11.95(-0.32) | 11.95(0.04) | 11.83(-0.72) | 11.63 | 0.8 | | 10 | 34(-1.4) | -25 | [-7] | [-13] | [-26] | -62 | -145 | DT | -0.7 | OpenShort | | (-8) | -16 | -19 | -28 | -20 | -1.1,16 | 62 | 15 | Mar/3 | 10 | 10.92 | 11.37 | 11.99(-0.32) | 11.95(0.14) | 11.92(-0.61) | 11.72 | 0.9 | | 10 | 35(-1.5) | 5 | [-7] | [-9] | [-6] | -40 | -81 | RG | -0.6 | Wait | | (-8) | -13 | 34 | -16 | -20 | -0.9,33 | 62 | | | |
16 | Mar/3 | 9 | 10.92 | 11.37 | 12.03(-0.46) | 11.93(-0.15) | 11.99(-1.01) | 11.56 | 0.7 | | 10 | 37(-1.6) | -40 | [-10] | [-22] | [-54] | -42 | -205 | DT | -1.3 | OpenShort? | | (-10) | -22 | -119 | -16 | -20 | -1.4,43 | 62 | 17 | Mar/2 | 15 | 10.88 | 11.13 | 12.09(-0.13) | 11.95(0.41) | 12.11(0.12) | 12.14 | 1.4 | | 7 | 38(-2.8) | 30 | [-3] | [11] | [2] | 22 | 185 | UR | 0.1 | SmallShort? | | (-6) | 3 | 6 | 5 | -8 | 0.1,69 | 60 | 18 | Mar/2 | 14 | 10.88 | 11.13 | 12.11(0.11) | 11.9(0.35) | 12.1(0.18) | 12.11 | 1.4 | | 7 | 41(-0.3) | 50 | [2] | [13] | [11] | 8 | -56 | UT | 0 | OpenLong | | (-6) | 4 | 12 | 1 | 20 | 0,58 | 60 | 19 | Mar/2 | 13 | 10.88 | 11.13 | 12.1(0.14) | 11.86(0.24) | 12.08(0.88) | 12.05 | 1.3 | | 7 | 41(-0.8) | 50 | [3] | [27] | [3] | 6 | 29 | UT | -0.1 | OpenLong | | (2) | 19 | -10 | 8 | 20 | -0.1,58 | 60 | 20 | Mar/2 | 12 | 10.88 | 11.13 | 12.08(0.08) | 11.83(0.14) | 11.97(0.81) | 12.1 | 1.4 | | 7 | 42(-0.4) | 50 | [2] | [24] | [8] | 8 | 129 | UT | 0.4 | OpenLong | | (4) | 18 | -12 | 15 | 20 | 0.1,55 | 60 | | | |
21 | Mar/2 | 11 | 10.88 | 11.13 | 12.07(0.2) | 11.81(-0.26) | 11.87(0.72) | 12.16 | 1.5 | | 7 | 43(-1) | 50 | [4] | [18] | [29] | 4 | 50 | UT | 0.8 | OpenLong | | (2) | 16 | 21 | 27 | 20 | 0.2,49 | 60 | 22 | Mar/2 | 10 | 10.88 | 11.13 | 12.05(0.27) | 11.84(-0.39) | 11.78(0.63) | 12.06 | 1.4 | | 7 | 44(-2.2) | 50 | [6] | [15] | [26] | -19 | -91 | UT | 0.7 | OpenLong | | (4) | 14 | 8 | 16 | 20 | 0,31 | 60 | 23 | Mar/2 | 9 | 10.88 | 11.13 | 12.02(0.28) | 11.89(-0.39) | 11.71(0.6) | 12.02 | 1.3 | | 7 | 46(-2.6) | 50 | [6] | [15] | [48] | -36 | -117 | UT | 0.8 | OpenLong? | | (6) | 13 | 103 | 7 | 20 | 0,14 | 60 | 24 | Mar/1 | 15 | 10.84 | 10.88 | 11.99(0.14) | 11.94(-0.76) | 11.64(-0.43) | 11.54 | 0.8 | | 0 | 48(-4.4) | 15 | [3] | [-15] | [-12] | -76 | -602 | DR | -0.2 | HoldShort? | | (2) | -10 | -13 | -8 | -20 | -1.1,2 | 53 | 25 | Mar/1 | 14 | 10.84 | 10.88 | 11.97(0.03) | 12.03(-0.77) | 11.69(-0.55) | 11.6 | 0.9 | | 0 | 53(-0.9) | -25 | [1] | [-18] | [-17] | -68 | -463 | DR | -0.2 | OpenShort | | (4) | -12 | -25 | -9 | -20 | -0.8,2 | 53 | | | |
26 | Mar/1 | 13 | 10.84 | 10.88 | 11.97(0.11) | 12.12(-0.84) | 11.75(-1.24) | 11.72 | 1.1 | | 0 | 54(-0.8) | -10 | [3] | [-34] | [-6] | -58 | -589 | DR | -0.1 | OpenShort | | (2) | -28 | 13 | -17 | -20 | -0.6,7 | 53 | 27 | Mar/1 | 12 | 10.84 | 10.88 | 11.96(0.08) | 12.22(-0.73) | 11.9(-1.39) | 11.66 | 1 | | 0 | 55(-0.5) | -25 | [2] | [-36] | [-20] | -53 | -637 | DR | -0.5 | OpenShort | | (2) | -31 | -6 | -24 | -20 | -0.7,15 | 53 | 28 | Mar/1 | 11 | 10.84 | 10.88 | 11.95(0.06) | 12.31(-0.2) | 12.07(-1.34) | 11.69 | 1 | | 0 | 55(-0.7) | -30 | [1] | [-29] | [-37] | -40 | -575 | DR | -0.8 | OpenShort | | (0) | -30 | -21 | -34 | -20 | -0.6,25 | 53 | 29 | Mar/1 | 10 | 10.84 | 10.88 | 11.94(0.05) | 12.33(-0.02) | 12.23(-1.15) | 11.79 | 1.1 | | 0 | 56(-0.6) | -45 | [1] | [-23] | [-39] | -8 | -432 | DR | -1 | OpenShort | | (4) | -26 | -27 | -25 | -20 | -0.3,50 | 53 | 30 | Mar/1 | 9 | 10.84 | 10.88 | 11.93(0.03) | 12.33(0.03) | 12.37(-0.98) | 11.92 | 1.3 | | 0 | 56(-0.2) | -45 | [1] | [-19] | [-54] | 19 | -260 | DR | -1 | OpenShort? | | (4) | -22 | -102 | -17 | -20 | -0,69 | 53 | | | |
31 | Feb/26 | 15 | 10.88 | 10.71 | 11.93(0.29) | 12.33(0.65) | 12.49(-0.47) | 12.43 | 1.7 | | 2 | 57(7.1) | 5 | [7] | [4] | [-12] | 62 | 53 | CR | -0.1 | HoldShort? | | (6) | -11 | -16 | -5 | -20 | 1.1,84 | 60 | 32 | Feb/26 | 14 | 10.88 | 10.71 | 11.9(0.83) | 12.25(0.84) | 12.55(-0.03) | 12.51 | 1.8 | | 2 | 49(-5.9) | 50 | [18] | [18] | [-2] | 68 | -231 | CR | -0.1 | HoldShort | | (8) | -1 | -2 | -7 | 0 | 1.3,85 | 60 | 33 | Feb/26 | 13 | 10.88 | 10.71 | 11.8(0.69) | 12.15(0.96) | 12.55(0.93) | 12.52 | 1.8 | | 2 | 55(-1.2) | 50 | [15] | [40] | [1] | 71 | 207 | UT | -0.1 | OpenLong | | (21) | 20 | 8 | -12 | 0 | 1.4,86 | 60 | 34 | Feb/26 | 12 | 10.88 | 10.71 | 11.72(0.66) | 12.03(0.96) | 12.43(1.11) | 12.48 | 1.7 | | 2 | 57(0.5) | 50 | [15] | [44] | [-0] | 78 | 312 | UT | 0.1 | HoldLong | | (17) | 24 | -8 | -10 | 20 | 1.5,90 | 60 | 35 | Feb/26 | 11 | 10.88 | 10.71 | 11.64(0.64) | 11.92(0.94) | 12.29(1.07) | 12.52 | 1.8 | | 2 | 56(2.6) | 50 | [14] | [43] | [3] | 89 | 434 | UT | 0.4 | OpenLong | | (17) | 24 | -37 | 2 | 20 | 1.7,96 | 60 | | | |
36 | Feb/26 | 10 | 10.88 | 10.71 | 11.57(0.81) | 11.81(1.02) | 12.16(1.74) | 12.71 | 2 | | 2 | 53(6.3) | 50 | [18] | [59] | [36] | 108 | 656 | UT | 1.1 | HoldLong | | (19) | 38 | 34 | 11 | 20 | 2.3,100 | 60 | 37 | Feb/26 | 9 | 10.88 | 10.71 | 11.48(0.65) | 11.69(0.85) | 11.95(1.77) | 12.54 | 1.8 | | 2 | 47(7.3) | 50 | [14] | [57] | [71] | 108 | 735 | UT | 1.4 | HoldLong? | | (20) | 39 | 129 | 11 | 20 | 2.4,98 | 60 | 38 | Feb/25 | 15 | 10.83 | 10.42 | 11.41(0.33) | 11.59(0.32) | 11.74(0.9) | 11.92 | 1.3 | | -3 | 40(-0.1) | 45 | [7] | [28] | [23] | 83 | 357 | UT | 0.5 | HoldLong? | | (9) | 20 | 32 | 10 | 20 | 1.4,98 | 54 | 39 | Feb/25 | 14 | 10.83 | 10.42 | 11.37(0.44) | 11.55(0.12) | 11.64(0.9) | 11.77 | 1.1 | | -3 | 40(-1.7) | 50 | [10] | [27] | [5] | 74 | 156 | UT | 0.4 | OpenLong | | (7) | 20 | -19 | 14 | 20 | 1.2,94 | 54 | 40 | Feb/25 | 13 | 10.83 | 10.42 | 11.32(0.52) | 11.54(0.11) | 11.54(0.72) | 11.86 | 1.2 | | -3 | 42(-0.5) | 50 | [12] | [23] | [29] | 75 | 178 | UT | 0.9 | HoldLong | | (13) | 16 | 40 | 16 | 20 | 1.5,87 | 54 | | | |
41 | Feb/25 | 12 | 10.83 | 10.42 | 11.26(0.45) | 11.53(-0.1) | 11.46(0.27) | 11.67 | 1 | | -3 | 42(-1.2) | 50 | [10] | [11] | [26] | 53 | 21 | UT | 0.6 | OpenLong | | (11) | 6 | 39 | 9 | 20 | 1.1,75 | 54 | 42 | Feb/25 | 11 | 10.83 | 10.42 | 11.21(0.37) | 11.54(0.73) | 11.43(-0.09) | 11.49 | 0.8 | | -3 | 43(-1.5) | 10 | [8] | [11] | [-11] | 32 | -97 | CR | 0.2 | HoldShort | | (9) | -2 | 22 | -5 | -20 | 0.7,64 | 54 | 43 | Feb/25 | 10 | 10.83 | 10.42 | 11.17(0.34) | 11.46(0.49) | 11.44(-0.26) | 11.39 | 0.6 | | -3 | 45(-1.3) | 15 | [8] | [5] | [-1] | 28 | -159 | CR | -0.1 | HoldShort | | (9) | -6 | 24 | -9 | -20 | 0.6,63 | 54 | 44 | Feb/25 | 9 | 10.83 | 10.42 | 11.13(0.27) | 11.4(0.26) | 11.47(-0.56) | 11.28 | 0.5 | | -3 | 46(-1.3) | -50 | [6] | [-5] | [-28] | 27 | -233 | DR | -0.5 | OpenShort? | | (9) | -12 | -39 | -10 | -20 | 0.4,67 | 54 | 45 | Feb/24 | 15 | 10.81 | 10.24 | 11.1(0.36) | 11.37(0.41) | 11.53(-0.57) | 11.46 | 0.8 | | -6 | 47(-1.4) | -15 | [8] | [-4] | [-7] | 47 | -127 | DR | -0.2 | OpenShort? | | (9) | -13 | -15 | -6 | -8 | 0.9,74 | 52 | | | |
46 | Feb/24 | 14 | 10.81 | 10.24 | 11.06(0.8) | 11.32(0.49) | 11.6(-0.46) | 11.53 | 0.8 | | -6 | 49(-8.4) | -0 | [18] | [2] | [-2] | 54 | -402 | CR | -0.2 | HoldShort | | (9) | -10 | -4 | -8 | 8 | 1.1,76 | 52 | 47 | Feb/24 | 13 | 10.81 | 10.24 | 10.97(0.77) | 11.26(0.37) | 11.65(1.56) | 11.55 | 0.9 | | -6 | 57(-5) | 45 | [17] | [45] | [7] | 58 | 191 | UT | -0.2 | OpenLong | | (23) | 35 | 4 | -8 | 20 | 1.2,78 | 52 | 48 | Feb/24 | 12 | 10.81 | 10.24 | 10.89(0.84) | 11.22(0.24) | 11.47(1.17) | 11.53 | 0.8 | | -6 | 62(-3.1) | 45 | [19] | [35] | [8] | 65 | 98 | UT | 0.1 | OpenLong | | (21) | 26 | -15 | 22 | 20 | 1.2,85 | 52 | 49 | Feb/24 | 11 | 10.81 | 10.24 | 10.8(0.86) | 11.19(0.77) | 11.34(1.19) | 11.6 | 0.9 | | -6 | 65(-1.4) | 45 | [19] | [42] | [3] | 78 | 236 | UT | 0.5 | HoldLong | | (21) | 26 | -36 | 26 | 20 | 1.4,93 | 52 | 50 | Feb/24 | 10 | 10.81 | 10.24 | 10.71(1.01) | 11.11(1.05) | 11.21(1.43) | 11.77 | 1.1 | | -6 | 67(1.4) | 45 | [22] | [51] | [17] | 82 | 406 | UT | 1 | OpenLong | | (26) | 32 | -10 | 27 | 20 | 1.9,84 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|