|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $77.9900 One month high (close): $83.3100
XRT Daily Change: 2.09% Daily StdDev 3.1% XRT EMA_5_Trend: 0.59% 10Minute StdDev: $1.2711
Latest Price : $81.68(2.09%) | Tue. Mar 9, 2021($1.8) Mon. Mar 8, 2021($2.9) Fri. Mar 5, 2021($1) Thu. Mar 4, 2021($1.4) Wed. Mar 3, 2021($0.6) Tue. Mar 2, 2021($0.5) Mon. Mar 1, 2021($1.4) Fri. Feb 26, 2021($1.5)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.2
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 15 | 80.08 | 80.72 | 80.62(-0.05) | 79.97(0.19) | 80.49(0.45) | 81.62 | 1.1 | | 4 | 86(-2.9) | 35 | [-2] | [18] | [20] | 56 | 273 | UR | 1 | SmallShort? | | (0) | 15 | 20 | 31 | 20 | 0.9,83 | 54 | Sample size 50 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -0.49%(44%)
Daily Trend: %
Up Forces:
Down Forces: 80.62(hourly_sma_20 -1.23%)
Support Levels: 80.72(daily_ema_10 -1.1%) 80.08(daily_ema_20 -1.89%) 79.97(hourly_sma_10 -2.02%)
Resistance Levels:
|
| | | 2 | Mar/5 | 14 | 80.08 | 80.72 | 80.66(-0.06) | 79.82(0.12) | 80.13(0.27) | 81.15 | 0.8 | | 4 | 89(-3.1) | 35 | [-2] | [11] | [15] | 24 | 181 | UR | 0.8 | SmallShort | | (-2) | 9 | 9 | 28 | 20 | 0.4,64 | 54 | | 3 | Mar/5 | 13 | 80.08 | 80.72 | 80.71(-0.09) | 79.72(0.14) | 79.92(0.24) | 80.93 | 0.6 | | 4 | 92(-4.1) | 35 | [-3] | [10] | [21] | -3 | 171 | UR | 0.8 | SmallShort | | (-3) | 8 | 39 | 11 | 20 | 0.2,42 | 54 | | 4 | Mar/5 | 12 | 80.08 | 80.72 | 80.79(-0.19) | 79.61(-0.11) | 79.73(0.25) | 80.01 | -0.1 | | 4 | 96(-6.3) | 50 | [-6] | [6] | [23] | -36 | 138 | UR | 0.2 | SmallShort | | (-5) | 8 | 54 | 2 | 20 | -0.6,29 | 54 | | 5 | Mar/5 | 11 | 80.08 | 80.72 | 80.94(-0.27) | 79.7(-0.37) | 79.53(0.09) | 78.75 | -1 | | 4 | 102(1.8) | -35 | [-9] | [-4] | [-16] | -61 | 6 | DT | -0.6 | OpenShort | | (-10) | 3 | -45 | -1 | -10 | -1.6,29 | 54 | | | | |
| 6 | Mar/5 | 10 | 80.08 | 80.72 | 81.16(-0.2) | 79.99(-0.22) | 79.46(-0.06) | 79.8 | -0.2 | | 4 | 100(-1.6) | 5 | [-7] | [-6] | [1] | -36 | 6 | RG | 0.2 | Wait | | (-7) | -2 | -13 | 17 | 20 | -1,39 | 54 | | 7 | Mar/5 | 9 | 80.08 | 80.72 | 81.32(-0.21) | 80.17(-0.26) | 79.51(-0.02) | 80.11 | 0 | | 4 | 102(-3.8) | 20 | [-7] | [-5] | [9] | -41 | 47 | RG | 0.4 | Wait? | | (-7) | -1 | 5 | 22 | 20 | -0.9,32 | 54 | | 8 | Mar/4 | 15 | 79.86 | 80.47 | 81.49(-0.22) | 80.38(-0.28) | 79.53(0.06) | 79.99 | 0.1 | | 3 | 106(4.3) | 30 | [-7] | [-4] | [18] | -57 | 44 | RG | 0.3 | Wait? | | (-8) | 2 | 42 | 10 | 20 | -1,18 | 51 | | 9 | Mar/4 | 14 | 79.86 | 80.47 | 81.67(-0.27) | 80.61(-0.43) | 79.48(-0.48) | 79.01 | -0.6 | | 3 | 101(6.3) | -20 | [-9] | [-24] | [6] | -87 | -186 | DP | -0.3 | OpenShort | | (-10) | -15 | 27 | 3 | -20 | -1.8,8 | 51 | | 10 | Mar/4 | 13 | 79.86 | 80.47 | 81.89(-0.28) | 80.96(-0.38) | 79.86(-0.84) | 78.38 | -1 | | 3 | 95(16.9) | -50 | [-9] | [-35] | [-34] | -108 | -363 | DT | -1.1 | HoldShort | | (-11) | -27 | -71 | 4 | -20 | -2.6,7 | 51 | | | | |
| 11 | Mar/4 | 12 | 79.86 | 80.47 | 82.12(-0.15) | 81.27(-0.28) | 80.53(-0.37) | 80.05 | 0.1 | | 3 | 78(7.1) | -10 | [-5] | [-17] | [-5] | -88 | -197 | DT | -0.4 | OpenShort | | (-6) | -12 | -7 | 6 | -20 | -1.8,7 | 51 | | 12 | Mar/4 | 11 | 79.86 | 80.47 | 82.25(-0.15) | 81.5(-0.24) | 80.83(-0.49) | 80.21 | 0.2 | | 3 | 71(7.5) | -5 | [-5] | [-20] | [0] | -96 | -223 | RG | -0.6 | Wait | | (-5) | -16 | 19 | -9 | -20 | -2,4 | 51 | | 13 | Mar/4 | 10 | 79.86 | 80.47 | 82.38(-0.16) | 81.7(-0.32) | 81.23(-0.62) | 79.76 | -0.1 | | 3 | 64(15.5) | -35 | [-5] | [-26] | [-26] | -120 | -317 | DT | -1.6 | HoldShort | | (-6) | -20 | -48 | -19 | -20 | -2.9,3 | 51 | | 14 | Mar/4 | 9 | 79.86 | 80.47 | 82.51(-0.05) | 81.97(-0.27) | 81.74(-0.38) | 80.89 | 0.7 | | 3 | 48(5.4) | -15 | [-2] | [-16] | [-20] | -105 | -244 | DT | -1.2 | HoldShort? | | (-4) | -12 | -36 | -29 | -20 | -2.3,3 | 51 | | 15 | Mar/3 | 15 | 79.74 | 80.29 | 82.55(0.04) | 82.19(-0.16) | 82.05(0.05) | 81.75 | 1.3 | | 4 | 43(-2.4) | 50 | [1] | [1] | [0] | -69 | -126 | UT | -0.5 | OpenLong? | | (0) | 2 | 9 | -16 | -2 | -1.3,14 | 56 | | | | |
| 16 | Mar/3 | 14 | 79.74 | 80.29 | 82.51(0.09) | 82.32(-0.19) | 82.01(-0.19) | 81.55 | 1.2 | | 4 | 45(-11.3) | 30 | [3] | [-7] | [-15] | -62 | -249 | DR | -0.7 | OpenShort | | (1) | -6 | -27 | -17 | -20 | -1.4,23 | 56 | | 17 | Mar/3 | 13 | 79.74 | 80.29 | 82.44(0.16) | 82.47(-0.17) | 82.01(-0) | 82.21 | 1.6 | | 4 | 56(-12.2) | 45 | [5] | [-0] | [0] | -19 | -183 | UT | 0.1 | OpenLong | | (5) | 0 | -3 | 1 | 17 | -0.3,39 | 56 | | 18 | Mar/3 | 12 | 79.74 | 80.29 | 82.31(0.15) | 82.61(-0.15) | 82.16(-0.04) | 82.29 | 1.7 | | 4 | 69(-9) | 40 | [5] | [-1] | [-4] | -22 | -150 | DR | 0.1 | OpenShort | | (6) | -1 | -8 | -11 | 5 | -0,28 | 56 | | 19 | Mar/3 | 11 | 79.74 | 80.29 | 82.18(0.14) | 82.73(-0.11) | 82.2(-0.16) | 82.48 | 1.8 | | 4 | 78(-5.5) | 45 | [5] | [-5] | [11] | -10 | -131 | RG | 0.2 | Wait | | (6) | -5 | 39 | -12 | -5 | 0.3,33 | 56 | | 20 | Mar/3 | 10 | 79.74 | 80.29 | 82.06(0.08) | 82.82(-0.18) | 82.33(-0.37) | 81.54 | 1.2 | | 4 | 83(-4.3) | 0 | [3] | [-13] | [-20] | -22 | -225 | DR | -0.6 | OpenShort | | (3) | -12 | -32 | -21 | -20 | -0.4,38 | 56 | | | | |
| 21 | Mar/3 | 9 | 79.74 | 80.29 | 81.99(0.15) | 82.97(-0.03) | 82.63(-0.18) | 82.32 | 1.7 | | 4 | 87(-5.5) | 35 | [5] | [-4] | [-5] | 10 | -145 | DR | -0.2 | OpenShort? | | (4) | -6 | 5 | -18 | -20 | 0.2,55 | 56 | | 22 | Mar/2 | 15 | 79.48 | 80.04 | 81.86(0.06) | 83(-0.06) | 82.78(-0.33) | 82.2 | 1.7 | | 2 | 93(5.9) | -20 | [2] | [-10] | [-9] | 25 | -95 | DR | -0.4 | OpenShort? | | (5) | -11 | -10 | -13 | -20 | 0.2,70 | 57 | | 23 | Mar/2 | 14 | 79.48 | 80.04 | 81.81(0.1) | 83.05(-0.02) | 83.05(-0.27) | 82.45 | 1.8 | | 2 | 87(-0.5) | -15 | [3] | [-8] | [-15] | 42 | -79 | DR | -0.4 | OpenShort | | (3) | -9 | -30 | -9 | -20 | 0.4,82 | 57 | | 24 | Mar/2 | 13 | 79.48 | 80.04 | 81.73(0.03) | 83.06(0.17) | 83.27(-0.05) | 83.17 | 2.3 | | 2 | 88(1.2) | -10 | [1] | [2] | [-2] | 63 | 139 | CR | -0.1 | HoldShort | | (5) | -2 | 5 | -7 | -20 | 1,88 | 57 | | 25 | Mar/2 | 12 | 79.48 | 80.04 | 81.71(-0.02) | 82.92(0.26) | 83.27(0) | 83.04 | 2.2 | | 2 | 86(-1.4) | -25 | [-1] | [5] | [-5] | 64 | 178 | RG | -0.2 | Wait | | (1) | 0 | -1 | -6 | -20 | 0.9,91 | 57 | | | | |
| 26 | Mar/2 | 11 | 79.48 | 80.04 | 81.73(0.01) | 82.71(0.38) | 83.31(0.12) | 83.06 | 2.2 | | 2 | 88(0.3) | -20 | [0] | [11] | [-10] | 69 | 181 | CR | -0.2 | HoldShort | | (-1) | 4 | -20 | -1 | -20 | 0.9,96 | 57 | | 27 | Mar/2 | 10 | 79.48 | 80.04 | 81.73(0.05) | 82.4(0.47) | 83.21(0.19) | 83.56 | 2.5 | | 2 | 87(2.2) | 10 | [2] | [15] | [1] | 83 | 217 | RG | 0.2 | Wait | | (1) | 6 | 0 | 8 | 0 | 1.3,100 | 57 | | 28 | Mar/2 | 9 | 79.48 | 80.04 | 81.69(0.03) | 82.01(0.46) | 83.05(0.24) | 83.55 | 2.5 | | 2 | 85(1.7) | 15 | [1] | [16] | [7] | 83 | 256 | UT | 0.4 | OpenLong? | | (2) | 8 | 8 | 11 | 20 | 1.3,100 | 57 | | 29 | Mar/1 | 15 | 79.5 | 79.79 | 81.67(-0.02) | 81.63(0.4) | 82.85(0.4) | 83.36 | 2.2 | | 0 | 84(3.2) | 10 | [-1] | [20] | [11] | 72 | 322 | UR | 0.4 | SmallShort? | | (0) | 13 | 14 | 10 | 20 | 1.2,92 | 59 | | 30 | Mar/1 | 14 | 79.5 | 79.79 | 81.69(0.14) | 81.3(0.35) | 82.52(0.5) | 83.01 | 2 | | 0 | 80(1.3) | 45 | [5] | [24] | [13] | 59 | 145 | UT | 0.4 | OpenLong | | (-2) | 16 | 19 | 11 | 20 | 0.9,86 | 59 | | | | |
| 31 | Mar/1 | 13 | 79.5 | 79.79 | 81.58(0.24) | 81.01(0.35) | 82.11(0.64) | 82.56 | 1.8 | | 0 | 79(-6.6) | 50 | [8] | [29] | [5] | 51 | 44 | UT | 0.3 | OpenLong | | (4) | 21 | -9 | 20 | 20 | 0.7,83 | 59 | | 32 | Mar/1 | 12 | 79.5 | 79.79 | 81.39(0.25) | 80.73(0.2) | 81.59(0.76) | 82.78 | 1.9 | | 0 | 86(-3.9) | 50 | [8] | [31] | [18] | 43 | 111 | UT | 0.8 | OpenLong | | (9) | 25 | 10 | 24 | 20 | 0.9,70 | 59 | | 33 | Mar/1 | 11 | 79.5 | 79.79 | 81.19(0.23) | 80.57(0.21) | 80.97(0.69) | 82.54 | 1.7 | | 0 | 90(-2.3) | 50 | [7] | [28] | [25] | 26 | 117 | UT | 1 | OpenLong | | (8) | 22 | 35 | 23 | 20 | 0.9,53 | 59 | | 34 | Mar/1 | 10 | 79.5 | 79.79 | 81.01(0.19) | 80.4(-0.12) | 80.42(0.42) | 81.71 | 1.3 | | 0 | 92(-3.9) | 50 | [6] | [14] | [24] | -10 | 11 | UT | 0.8 | OpenLong | | (7) | 14 | 32 | 12 | 20 | 0.4,30 | 59 | | 35 | Mar/1 | 9 | 79.5 | 79.79 | 80.85(0.18) | 80.5(-0.31) | 80.09(0.21) | 80.94 | 0.8 | | 0 | 96(-6.6) | 50 | [6] | [4] | [22] | -28 | -111 | UT | 0.5 | OpenLong? | | (5) | 7 | 41 | 2 | 20 | 0.1,20 | 59 | | | | |
| 36 | Feb/26 | 15 | 79.67 | 79.42 | 80.71(0.13) | 80.75(-0.37) | 79.92(0.06) | 79.97 | 0.1 | | -2 | 102(24.9) | 30 | [4] | [-4] | [4] | -44 | -199 | RG | 0 | Wait? | | (5) | 2 | 12 | -6 | 11 | -0.4,16 | 53 | | 37 | Feb/26 | 14 | 79.67 | 79.42 | 80.61(0.11) | 81.05(-0.39) | 79.87(-0.38) | 79.7 | 0 | | -2 | 77(-3) | -5 | [4] | [-19] | [-5] | -47 | -313 | DR | -0.1 | OpenShort | | (4) | -13 | -3 | -11 | -20 | -0.5,16 | 53 | | 38 | Feb/26 | 13 | 79.67 | 79.42 | 80.52(0.14) | 81.37(-0.4) | 80.17(-0.27) | 79.76 | 0 | | -2 | 80(-4.2) | 0 | [5] | [-15] | [-10] | -35 | -296 | DR | -0.2 | OpenShort | | (4) | -9 | -13 | -7 | -20 | -0.4,25 | 53 | | 39 | Feb/26 | 12 | 79.67 | 79.42 | 80.41(0.18) | 81.7(-0.45) | 80.38(-0.66) | 80.07 | 0.2 | | -2 | 85(-5.1) | -15 | [6] | [-28] | [-7] | -27 | -378 | DR | -0.2 | OpenShort | | (5) | -22 | -2 | -17 | -20 | -0.2,28 | 53 | | 40 | Feb/26 | 11 | 79.67 | 79.42 | 80.26(0.2) | 82.07(-0.09) | 80.91(-0.82) | 80.11 | 0.2 | | -2 | 90(-5.2) | -10 | [7] | [-28] | [-10] | -15 | -417 | DR | -0.4 | OpenShort | | (7) | -27 | 16 | -17 | -20 | -0.1,38 | 53 | | | | |
| 41 | Feb/26 | 10 | 79.67 | 79.42 | 80.1(0.16) | 82.15(0.13) | 81.58(-0.79) | 79.73 | 0 | | -2 | 95(-3.5) | -20 | [5] | [-23] | [-43] | -13 | -400 | DR | -0.8 | OpenShort | | (7) | -26 | -61 | -27 | -20 | -0.2,42 | 53 | | 42 | Feb/26 | 9 | 79.67 | 79.42 | 79.97(0.26) | 82.04(0.29) | 82.23(-0.41) | 81.19 | 0.6 | | -2 | 98(-2.9) | 5 | [9] | [-7] | [-9] | 25 | -206 | DR | -0.4 | OpenShort? | | (9) | -14 | 15 | -19 | -20 | 0.5,62 | 53 | | 43 | Feb/25 | 15 | 79.84 | 79.49 | 79.76(0.32) | 81.8(0.23) | 82.57(-0.53) | 80.83 | 0.4 | | -5 | 101(-1.4) | -35 | [11] | [-12] | [-38] | 36 | -314 | DR | -0.7 | OpenShort? | | (9) | -18 | -77 | -15 | -20 | 0.4,76 | 60 | | 44 | Feb/25 | 14 | 79.84 | 79.49 | 79.51(0.22) | 81.61(0.49) | 83.01(-0.26) | 82.7 | 1.1 | | -5 | 103(4.2) | -25 | [7] | [1] | [-12] | 68 | 121 | CR | -0.1 | HoldShort | | (15) | -9 | -31 | -6 | -4 | 1.2,88 | 60 | | 45 | Feb/25 | 13 | 79.84 | 79.49 | 79.34(0.23) | 81.21(0.68) | 83.23(0.63) | 83.47 | 1.4 | | -5 | 99(7.3) | 35 | [8] | [33] | [10] | 83 | 450 | UT | 0.1 | OpenLong | | (10) | 21 | 20 | -6 | 20 | 1.7,90 | 60 | | | | |
| 46 | Feb/25 | 12 | 79.84 | 79.49 | 79.16(0.2) | 80.66(0.63) | 82.71(1.05) | 82.97 | 1.2 | | -5 | 91(6.5) | 35 | [7] | [46] | [5] | 81 | 542 | UT | 0.1 | OpenLong | | (8) | 35 | 4 | -12 | 20 | 1.7,88 | 60 | | 47 | Feb/25 | 11 | 79.84 | 79.49 | 79(0.19) | 80.16(0.6) | 81.85(1.01) | 82.86 | 1.2 | | -5 | 85(7.1) | 35 | [6] | [44] | [6] | 87 | 552 | UT | 0.5 | OpenLong | | (7) | 33 | -9 | 2 | 20 | 1.8,92 | 60 | | 48 | Feb/25 | 10 | 79.84 | 79.49 | 78.85(0.23) | 79.68(0.7) | 81.04(1.03) | 83.07 | 1.3 | | -5 | 78(9.7) | 40 | [8] | [47] | [8] | 102 | 567 | UT | 1 | HoldLong | | (8) | 34 | -29 | 34 | 20 | 2.2,97 | 60 | | 49 | Feb/25 | 9 | 79.84 | 79.49 | 78.67(0.28) | 79.12(0.85) | 80.21(1.29) | 83.78 | 1.6 | | -5 | 68(17.9) | 50 | [9] | [58] | [66] | 116 | 691 | UT | 2.1 | HoldLong? | | (10) | 43 | 123 | 39 | 20 | 3,91 | 60 | | 50 | Feb/24 | 15 | 80.37 | 79.48 | 78.45(0.09) | 78.46(0.52) | 79.19(0.74) | 80.86 | 0.1 | | -2 | 50(17.4) | 30 | [3] | [35] | [44] | 80 | 401 | UT | 1.3 | OpenLong? | | (3) | 25 | 94 | 27 | 20 | 1.9,82 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|