|
|
| ^ WPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
WPRT Trading Signals: Hourly Price Forecast and Prediction(Westport Fuel Systems Inc.)
One month low (close): $7.9400 One month high (close): $12.1600
WPRT Daily Change: -6.86% Daily StdDev 8.22% WPRT EMA_5_Trend: -2.93% 10Minute StdDev: $0
Latest Price : $7.94(-6.86%) | Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)
| WPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.93% Daily EMA 20 BBV: -1.7
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 11 | 10.13 | 9.33 | 9.26(-1.63) | 8.46(-3.29) | 7.95(-3.31) | 7.13 | -2.4 | | -9 | 74(9.5) | -50 | [-20] | [-68] | [-59] | -108 | -1561 | DT | -0.9 | HoldShort | | (-21) | -40 | -81 | -4 | -20 | -2.3,0 | 26 | Sample size 50 Avg positive next hour return: 2.71%(50%) Avg negative next hour return: -2.67%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.46(hourly_sma_10 18.65%) 9.26(hourly_sma_20 29.87%) 9.33(daily_ema_10 30.86%) 10.13(daily_ema_20 42.08%)
|
| | | 2 | Mar/5 | 10 | 10.13 | 9.33 | 9.41(-1.45) | 8.75(-2.54) | 8.22(-3.08) | 7.6 | -2 | | -9 | 64(7.5) | -50 | [-18] | [-60] | [-63] | -105 | -1295 | DT | -0.8 | HoldShort | | (-19) | -38 | -81 | -1 | -20 | -2.2,0 | 26 | | 3 | Mar/5 | 9 | 10.13 | 9.33 | 9.55(-1.13) | 8.98(-2.16) | 8.48(-2.17) | 8.1 | -1.6 | | -9 | 57(5.1) | -50 | [-14] | [-46] | [-39] | -100 | -979 | DT | -0.5 | HoldShort? | | (-15) | -26 | -57 | 4 | -20 | -2,0 | 26 | | 4 | Mar/4 | 15 | 10.18 | 9.57 | 9.66(-0.98) | 9.18(-1.77) | 8.67(-1.33) | 8.47 | -1.4 | | -6 | 52(2.2) | -50 | [-12] | [-31] | [-10] | -95 | -628 | DT | -0.3 | OpenShort? | | (-14) | -16 | 2 | 5 | -20 | -1.8,0 | 33 | | 5 | Mar/4 | 14 | 10.18 | 9.57 | 9.76(-0.69) | 9.35(-1.78) | 8.79(-2.1) | 8.46 | -1.4 | | -6 | 49(6.4) | -50 | [-8] | [-40] | [-24] | -103 | -1177 | DT | -0.5 | HoldShort | | (-13) | -26 | -5 | 3 | -20 | -2.1,0 | 33 | | | | |
| 6 | Mar/4 | 13 | 10.18 | 9.57 | 9.83(-0.67) | 9.52(-1.52) | 8.98(-3.16) | 8.49 | -1.4 | | -6 | 43(8) | -50 | [-8] | [-51] | [-59] | -113 | -1467 | DT | -0.9 | HoldShort | | (-11) | -38 | -59 | 4 | -20 | -2.5,0 | 33 | | 7 | Mar/4 | 12 | 10.18 | 9.57 | 9.9(-0.49) | 9.67(-1.22) | 9.27(-2.17) | 8.89 | -1 | | -6 | 35(5.4) | -50 | [-6] | [-37] | [-28] | -110 | -1066 | DT | -0.9 | HoldShort | | (-7) | -26 | -20 | 3 | -20 | -2.4,0 | 33 | | 8 | Mar/4 | 11 | 10.18 | 9.57 | 9.95(-0.49) | 9.79(-0.97) | 9.48(-2.16) | 9.03 | -0.9 | | -6 | 30(5.5) | -50 | [-6] | [-35] | [-33] | -113 | -965 | DT | -1.2 | HoldShort | | (-7) | -26 | -4 | -23 | -20 | -2.5,0 | 33 | | 9 | Mar/4 | 10 | 10.18 | 9.57 | 10(-0.4) | 9.89(-0.95) | 9.69(-2.17) | 9.06 | -0.9 | | -6 | 24(7.3) | -50 | [-5] | [-35] | [-54] | -125 | -1070 | DT | -2.1 | HoldShort | | (-7) | -26 | -50 | -29 | -20 | -3.2,5 | 33 | | 10 | Mar/4 | 9 | 10.18 | 9.57 | 10.04(-0.21) | 9.99(-0.65) | 9.91(-1.49) | 9.42 | -0.6 | | -6 | 17(3.9) | -50 | [-3] | [-24] | [-50] | -118 | -765 | DT | -2.4 | HoldShort? | | (-3) | -18 | -71 | -43 | -20 | -3,7 | 33 | | | | |
| 11 | Mar/3 | 15 | 10.19 | 9.69 | 10.06(0.13) | 10.06(-0.19) | 10.06(-0.01) | 9.96 | -0.2 | | -3 | 13(-1.5) | -15 | [2] | [-2] | [-3] | -44 | -222 | DR | -0.6 | OpenShort? | | (0) | -0 | 7 | -18 | -20 | -0.6,21 | 39 | | 12 | Mar/3 | 14 | 10.19 | 9.69 | 10.05(0.35) | 10.08(-0.37) | 10.06(-0.43) | 9.91 | -0.2 | | -3 | 14(-5.3) | -20 | [4] | [-7] | [-14] | -37 | -582 | DR | -0.8 | OpenShort | | (3) | -5 | -25 | -19 | -20 | -0.8,33 | 39 | | 13 | Mar/3 | 13 | 10.19 | 9.69 | 10.02(0.5) | 10.12(-0.2) | 10.1(0.18) | 10.1 | -0.1 | | -3 | 20(-4.6) | 20 | [6] | [2] | [1] | 10 | -354 | UT | 0 | OpenLong | | (5) | 2 | -5 | 1 | 20 | 0.3,52 | 39 | | 14 | Mar/3 | 12 | 10.19 | 9.69 | 9.97(0.48) | 10.14(-0.25) | 10.08(0.14) | 10.14 | -0 | | -3 | 24(-3.4) | 25 | [6] | [1] | [3] | 10 | -257 | UT | 0.2 | OpenLong | | (7) | 2 | -6 | -7 | 20 | 0.6,45 | 39 | | 15 | Mar/3 | 11 | 10.19 | 9.69 | 9.92(0.53) | 10.17(0.34) | 10.07(0.18) | 10.19 | 0 | | -3 | 28(-3.2) | 15 | [7] | [5] | [3] | 19 | -195 | UT | 0.4 | OpenLong | | (7) | 2 | 29 | -3 | -20 | 0.8,49 | 39 | | | | |
| 16 | Mar/3 | 10 | 10.19 | 9.69 | 9.87(0.53) | 10.14(0.14) | 10.05(-0.47) | 9.97 | -0.2 | | -3 | 31(-3.6) | -15 | [7] | [-4] | [-17] | 6 | -517 | DR | -0.2 | OpenShort | | (7) | -6 | -19 | -13 | -20 | 0.3,48 | 39 | | 17 | Mar/3 | 9 | 10.19 | 9.69 | 9.82(0.72) | 10.13(0.21) | 10.1(-0.32) | 10.12 | -0.1 | | -3 | 34(-4.2) | 20 | [9] | [-1] | [2] | 30 | -452 | RG | 0 | Wait? | | (8) | -4 | 17 | -9 | -20 | 0.7,62 | 39 | | 18 | Mar/2 | 15 | 10.1 | 9.81 | 9.75(0.52) | 10.11(-0.03) | 10.13(-0.68) | 9.99 | -0.1 | | -1 | 39(0.8) | -15 | [7] | [-8] | [-15] | 28 | -405 | DR | -0.3 | OpenShort? | | (8) | -9 | -9 | -14 | -20 | 0.5,65 | 36 | | 19 | Mar/2 | 14 | 10.1 | 9.81 | 9.7(0.61) | 10.11(0.15) | 10.2(-0.65) | 10.06 | -0 | | -1 | 38(-1.6) | 5 | [8] | [-6] | [-8] | 46 | -361 | DR | -0.3 | OpenShort | | (8) | -8 | -9 | -13 | -20 | 0.7,78 | 36 | | 20 | Mar/2 | 13 | 10.1 | 9.81 | 9.64(0.48) | 10.1(0.33) | 10.27(0.49) | 10.13 | 0 | | -1 | 39(0.2) | 15 | [6] | [9] | [-6] | 58 | 167 | CR | -0.3 | HoldShort | | (8) | 6 | -8 | -10 | -19 | 0.9,85 | 36 | | | | |
| 21 | Mar/2 | 12 | 10.1 | 9.81 | 9.59(0.49) | 10.07(0.55) | 10.22(0.64) | 10.19 | 0.1 | | -1 | 39(0.9) | 10 | [6] | [12] | [-10] | 71 | 318 | CR | -0.1 | HoldShort | | (8) | 8 | -13 | -8 | -20 | 1.2,91 | 36 | | 22 | Mar/2 | 11 | 10.1 | 9.81 | 9.54(0.68) | 10.01(0.98) | 10.15(0.65) | 10.29 | 0.1 | | -1 | 38(1) | 30 | [9] | [16] | [-2] | 84 | 295 | CR | 0.3 | OpenShort | | (8) | 8 | -5 | 4 | -10 | 1.5,96 | 36 | | 23 | Mar/2 | 10 | 10.1 | 9.81 | 9.48(0.63) | 9.91(1.12) | 10.08(0.53) | 10.33 | 0.2 | | -1 | 37(2.8) | 30 | [8] | [15] | [3] | 88 | 420 | UT | 0.5 | OpenLong | | (10) | 7 | -8 | 3 | 20 | 1.7,95 | 36 | | 24 | Mar/2 | 9 | 10.1 | 9.81 | 9.42(0.54) | 9.8(1.25) | 10.03(1.07) | 10.39 | 0.2 | | -1 | 35(4.4) | 50 | [7] | [22] | [36] | 95 | 771 | UT | 0.8 | OpenLong? | | (8) | 13 | 66 | 1 | 20 | 2.1,92 | 36 | | 25 | Mar/1 | 15 | 10 | 9.95 | 9.37(0.24) | 9.68(0.84) | 9.92(0.07) | 9.89 | -0.1 | | 1 | 30(3.5) | 5 | [3] | [6] | [-3] | 73 | 337 | CR | -0.1 | HoldShort? | | (4) | 1 | 3 | -10 | -20 | 1.3,90 | 35 | | | | |
| 26 | Mar/1 | 14 | 10 | 9.95 | 9.35(0.25) | 9.6(0.95) | 9.91(0.36) | 9.87 | -0.1 | | 1 | 27(1.3) | 10 | [3] | [10] | [-6] | 78 | 408 | CR | -0.1 | OpenShort | | (3) | 5 | -9 | -7 | -20 | 1.4,93 | 35 | | 27 | Mar/1 | 13 | 10 | 9.95 | 9.33(0.26) | 9.51(1.26) | 9.87(1.32) | 9.94 | -0 | | 1 | 25(1.7) | 35 | [3] | [24] | [2] | 91 | 719 | UT | 0.2 | OpenLong | | (4) | 17 | -13 | 1 | 20 | 1.7,98 | 35 | | 28 | Mar/1 | 12 | 10 | 9.95 | 9.31(0.27) | 9.39(1.12) | 9.74(1.73) | 10.04 | 0 | | 1 | 24(2.4) | 50 | [3] | [28] | [27] | 103 | 933 | UT | 0.9 | HoldLong | | (3) | 22 | 21 | 12 | 20 | 2.1,100 | 35 | | 29 | Mar/1 | 11 | 10 | 9.95 | 9.28(0.05) | 9.29(1.11) | 9.57(1.44) | 9.88 | -0.1 | | 1 | 21(1.1) | 45 | [1] | [24] | [25] | 100 | 947 | UT | 1 | HoldLong | | (3) | 18 | 5 | 29 | 20 | 2,100 | 35 | | 30 | Mar/1 | 10 | 10 | 9.95 | 9.28(0.2) | 9.19(0.74) | 9.43(1.57) | 9.84 | -0.1 | | 1 | 20(1.5) | 50 | [3] | [24] | [38] | 89 | 783 | UT | 1.4 | OpenLong | | (0) | 20 | 22 | 31 | 20 | 1.9,91 | 35 | | | | |
| 31 | Mar/1 | 9 | 10 | 9.95 | 9.26(0.09) | 9.12(0.53) | 9.28(1.48) | 9.68 | -0.2 | | 1 | 19(0.8) | 50 | [1] | [21] | [48] | 67 | 717 | UT | 1.5 | OpenLong? | | (1) | 19 | 57 | 29 | 20 | 1.6,77 | 35 | | 32 | Feb/26 | 15 | 9.88 | 10.12 | 9.25(-0.07) | 9.07(0.36) | 9.14(1.09) | 9.28 | -0.4 | | 2 | 18(1.1) | 40 | [-1] | [14] | [15] | 13 | 357 | UR | 0.5 | SmallShort? | | (-1) | 14 | 11 | 20 | 20 | 0.1,60 | 63 | | 33 | Feb/26 | 14 | 9.88 | 10.12 | 9.26(-0.01) | 9.07(0) | 9.04(0.48) | 9.2 | -0.4 | | 2 | 17(0) | 35 | [-0] | [5] | [14] | -5 | 62 | UR | 0.6 | SmallShort | | (-1) | 6 | 3 | 21 | 20 | -0.2,50 | 63 | | 34 | Feb/26 | 13 | 9.88 | 10.12 | 9.26(0.01) | 9.04(-0.23) | 9(0.65) | 9.18 | -0.5 | | 2 | 17(0) | 50 | [0] | [5] | [23] | -20 | 62 | UT | 0.7 | OpenLong | | (0) | 8 | 13 | 25 | 20 | -0.3,38 | 63 | | 35 | Feb/26 | 12 | 9.88 | 10.12 | 9.26(0.04) | 9.06(-0.4) | 8.94(-0.22) | 9.09 | -0.5 | | 2 | 17(-0.1) | 30 | [1] | [-7] | [13] | -47 | -271 | RG | 0.6 | Wait | | (-1) | -3 | 16 | 6 | 20 | -0.7,21 | 63 | | | | |
| 36 | Feb/26 | 11 | 9.88 | 10.12 | 9.26(0.04) | 9.1(-0.48) | 8.96(-0.44) | 8.98 | -0.6 | | 2 | 17(0) | 35 | [1] | [-10] | [12] | -67 | -445 | RG | 0.1 | Wait | | (0) | -6 | 33 | 0 | 11 | -1.1,11 | 63 | | 37 | Feb/26 | 10 | 9.88 | 10.12 | 9.26(-0.11) | 9.14(-0.88) | 9(-0.37) | 8.76 | -0.7 | | 2 | 17(1.3) | -30 | [-1] | [-12] | [-22] | -95 | -525 | DT | -0.9 | OpenShort | | (-1) | -5 | -32 | -20 | -20 | -1.9,3 | 63 | | 38 | Feb/26 | 9 | 9.88 | 10.12 | 9.27(-0.04) | 9.22(-0.69) | 9.03(-0.58) | 8.98 | -0.6 | | 2 | 16(0.2) | 5 | [-1] | [-13] | [-3] | -66 | -409 | RG | -0.2 | Wait? | | (0) | -7 | 12 | -10 | -20 | -1.2,14 | 63 | | 39 | Feb/25 | 15 | 9.82 | 10.33 | 9.27(0.11) | 9.28(-0.88) | 9.08(-1.08) | 8.9 | -0.6 | | 4 | 15(-1.2) | -10 | [1] | [-21] | [-22] | -68 | -766 | DR | -0.8 | OpenShort? | | (-1) | -14 | -40 | -7 | -20 | -1.6,22 | 61 | | 40 | Feb/25 | 14 | 9.82 | 10.33 | 9.26(-0.55) | 9.36(-0.44) | 9.18(-0.58) | 9.18 | -0.4 | | 4 | 17(-4.4) | -40 | [-7] | [-14] | [-5] | -36 | 299 | DT | 0 | OpenShort | | (4) | -7 | 0 | -10 | -20 | -0.3,22 | 61 | | | | |
| 41 | Feb/25 | 13 | 9.82 | 10.33 | 9.31(-0.62) | 9.4(-0.33) | 9.23(-0.62) | 9.18 | -0.4 | | 4 | 21(-3.9) | -30 | [-8] | [-14] | [2] | -37 | 309 | DP | -0.1 | OpenShort | | (-8) | -8 | 37 | -15 | -20 | -0.4,23 | 61 | | 42 | Feb/25 | 12 | 9.82 | 10.33 | 9.37(-0.78) | 9.43(-0.47) | 9.29(-1.25) | 8.93 | -0.6 | | 4 | 25(-3.1) | -50 | [-10] | [-23] | [-40] | -47 | -21 | DT | -0.9 | OpenShort | | (-10) | -16 | -41 | -17 | -20 | -1.1,31 | 61 | | 43 | Feb/25 | 11 | 9.82 | 10.33 | 9.44(-0.62) | 9.47(-0.12) | 9.41(-0.79) | 9.22 | -0.4 | | 4 | 28(-2.3) | -50 | [-8] | [-15] | [-24] | -6 | 174 | DT | -0.4 | OpenShort | | (-8) | -10 | -22 | -4 | -20 | -0.5,57 | 61 | | 44 | Feb/25 | 10 | 9.82 | 10.33 | 9.5(-0.44) | 9.48(0.24) | 9.48(-0.69) | 9.38 | -0.3 | | 4 | 30(-1.6) | -40 | [-6] | [-11] | [-10] | 8 | 121 | DT | -0.2 | OpenShort | | (-7) | -9 | -10 | 1 | -20 | -0.2,63 | 61 | | 45 | Feb/25 | 9 | 9.82 | 10.33 | 9.54(-0.36) | 9.46(0.46) | 9.55(-0.2) | 9.45 | -0.2 | | 4 | 32(-0.8) | -20 | [-5] | [-3] | [-6] | 3 | 207 | DT | -0.2 | OpenShort? | | (-7) | -3 | 0 | -1 | -20 | -0.2,58 | 61 | | | | |
| 46 | Feb/24 | 15 | 9.77 | 10.59 | 9.57(-0.36) | 9.42(0.55) | 9.57(-0.05) | 9.45 | -0.2 | | 6 | 33(0.6) | -20 | [-5] | [-1] | [-14] | 7 | 205 | DT | -0.2 | OpenShort? | | (-4) | -1 | -11 | 1 | -20 | -0.2,62 | 65 | | 47 | Feb/24 | 14 | 9.77 | 10.59 | 9.6(-0.41) | 9.37(0.55) | 9.57(0.3) | 9.53 | -0.1 | | 6 | 32(-1.1) | 5 | [-5] | [4] | [1] | 5 | 402 | UR | -0.1 | SmallShort | | (-4) | 4 | -11 | 4 | 20 | -0.1,57 | 65 | | 48 | Feb/24 | 13 | 9.77 | 10.59 | 9.64(-0.33) | 9.32(0.61) | 9.54(0.66) | 9.61 | -0.1 | | 6 | 33(-0.9) | 15 | [-4] | [9] | [2] | 5 | 450 | UR | 0.1 | SmallShort | | (-4) | 8 | -11 | 2 | 20 | -0.1,57 | 65 | | 49 | Feb/24 | 12 | 9.77 | 10.59 | 9.67(-0.41) | 9.26(1.12) | 9.48(1.18) | 9.69 | -0 | | 6 | 34(-1.5) | 30 | [-5] | [18] | [10] | 3 | 698 | UR | 0.4 | SmallShort | | (-4) | 15 | 16 | 1 | 20 | 0,53 | 65 | | 50 | Feb/24 | 11 | 9.77 | 10.59 | 9.71(-0.47) | 9.16(-0.67) | 9.37(1.14) | 9.57 | -0.1 | | 6 | 36(-1.4) | 50 | [-6] | [6] | [42] | -8 | 584 | UR | 0.3 | SmallShort | | (-7) | 14 | 12 | -3 | 20 | -0.2,47 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|