|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $127.5300 One month high (close): $147.2000
WMT Daily Change: 1.25% Daily StdDev 1.26% WMT EMA_5_Trend: -0.12% 10Minute StdDev: $0.7641
Latest Price : $129.12(1.25%) | Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($0.6) Fri. Mar 5, 2021($0.9) Thu. Mar 4, 2021($0.7) Wed. Mar 3, 2021($1.3) Tue. Mar 2, 2021($0.6) Mon. Mar 1, 2021($0.8) Fri. Feb 26, 2021($1.1)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.2
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 14 | 137.12 | 131.21 | 128.14(-0.04) | 127.77(0.03) | 128.3(0.34) | 129.33 | -1.1 | | -33 | 10(-1.7) | -30 | [-3] | [20] | [21] | 77 | 181 | UR | 1.4 | SmallShort | | (1) | 27 | 24 | 38 | 20 | 1.7,84 | 23 | Sample size 11 Avg positive next hour return: 0.23%(45%) Avg negative next hour return: -0.3%(55%)
Daily Trend: %
Up Forces:
Down Forces: 128.14(hourly_sma_20 -0.92%)
Support Levels: 127.77(weak_hourly_sma_10 -1.21%)
Resistance Levels: 131.21(daily_ema_10 1.45%) 137.12(daily_ema_20 6.02%)
|
| | | 2 | Mar/5 | 13 | 137.12 | 131.21 | 128.19(-0.07) | 127.73(0.01) | 127.87(0.27) | 129.04 | -1.2 | | -33 | 12(-2.5) | -30 | [-6] | [13] | [43] | 38 | 170 | UR | 1.4 | SmallShort | | (-6) | 21 | 99 | 28 | 20 | 1,63 | 23 | | 3 | Mar/5 | 12 | 137.12 | 131.21 | 128.28(-0.13) | 127.72(-0.01) | 127.53(0.13) | 127.89 | -1.3 | | -33 | 15(-2.5) | -50 | [-10] | [0] | [11] | -17 | 87 | UR | 0.4 | SmallShort | | (-13) | 10 | 22 | 15 | 13 | -0.4,43 | 23 | | 4 | Mar/5 | 11 | 137.12 | 131.21 | 128.44(-0.15) | 127.73(-0.02) | 127.36(0.14) | 127.63 | -1.4 | | -33 | 17(-2) | -50 | [-12] | [0] | [3] | -36 | 74 | UR | 0.2 | SmallShort | | (-17) | 11 | 3 | 11 | -2 | -0.7,32 | 23 | | 5 | Mar/5 | 10 | 137.12 | 131.21 | 128.63(-0.14) | 127.76(-0.06) | 127.19(-0.04) | 127.59 | -1.4 | | -33 | 19(-1.4) | -50 | [-11] | [-16] | [14] | -46 | 14 | DP | 0.3 | OpenShort | | (-17) | -3 | 34 | 12 | 6 | -0.8,24 | 23 | | | | |
| 6 | Mar/5 | 9 | 137.12 | 131.21 | 128.81(-0.18) | 127.84(-0.09) | 127.24(-0.27) | 127.2 | -1.4 | | -33 | 21(-1.2) | -50 | [-14] | [-36] | [-4] | -63 | -38 | DT | -0 | OpenShort? | | (-19) | -21 | -10 | 7 | -17 | -1.1,15 | 23 | | 7 | Mar/4 | 15 | 137.82 | 132.1 | 129.04(-0.19) | 127.96(-0.08) | 127.59(-0.26) | 127.32 | -1.6 | | -34 | 22(-2.2) | -50 | [-15] | [-36] | [5] | -69 | -39 | DP | -0.2 | OpenShort? | | (-20) | -21 | 21 | -3 | -17 | -1.2,11 | 20 | | 8 | Mar/4 | 14 | 137.82 | 132.1 | 129.28(-0.19) | 128.06(-0.11) | 127.92(-0.14) | 127.08 | -1.6 | | -34 | 24(-0.1) | -50 | [-15] | [-28] | [5] | -82 | -57 | DP | -0.5 | OpenShort | | (-23) | -11 | 29 | -11 | -20 | -1.4,3 | 20 | | 9 | Mar/4 | 13 | 137.82 | 132.1 | 129.52(-0.21) | 128.2(-0.15) | 128.09(-0.19) | 126.75 | -1.7 | | -34 | 24(0.5) | -50 | [-17] | [-34] | [-38] | -84 | -92 | DT | -0.8 | HoldShort | | (-23) | -15 | -97 | -9 | -20 | -1.7,9 | 20 | | 10 | Mar/4 | 12 | 137.82 | 132.1 | 129.79(-0.17) | 128.39(-0.09) | 128.33(-0.09) | 127.88 | -1.5 | | -34 | 24(-0.3) | -50 | [-14] | [-22] | [-28] | -61 | -43 | DT | -0.3 | OpenShort | | (-19) | -7 | -87 | 8 | -5 | -1.2,19 | 20 | | | | |
| 11 | Mar/4 | 11 | 137.82 | 132.1 | 130.01(-0.12) | 128.51(-0.11) | 128.44(0.09) | 128.9 | -1.3 | | -34 | 24(-0.5) | -50 | [-10] | [-8] | [4] | -49 | 14 | DP | 0.3 | OpenShort | | (-14) | 7 | -8 | 14 | 20 | -0.7,19 | 20 | | 12 | Mar/4 | 10 | 137.82 | 132.1 | 130.16(-0.13) | 128.65(-0.15) | 128.33(0.09) | 128.99 | -1.3 | | -34 | 24(-0.6) | -50 | [-10] | [-10] | [36] | -58 | 21 | DP | 0.4 | OpenShort | | (-13) | 7 | 90 | 10 | 20 | -0.7,10 | 20 | | 13 | Mar/4 | 9 | 137.82 | 132.1 | 130.32(-0.16) | 128.84(-0.25) | 128.21(-0.07) | 127.94 | -1.5 | | -34 | 25(0.8) | -50 | [-13] | [-27] | [-0] | -85 | -76 | DT | -0.2 | HoldShort? | | (-20) | -6 | -2 | 3 | 1 | -1.4,0 | 20 | | 14 | Mar/3 | 15 | 138.55 | 133.11 | 130.54(-0.15) | 129.16(-0.26) | 128.3(-0.11) | 127.96 | -1.7 | | -34 | 24(-0.4) | -50 | [-12] | [-35] | [-13] | -90 | -111 | DT | -0.2 | HoldShort? | | (-19) | -9 | -38 | 3 | -9 | -1.6,0 | 20 | | 15 | Mar/3 | 14 | 138.55 | 133.11 | 130.74(-0.08) | 129.49(-0.22) | 128.44(-0.1) | 128.41 | -1.6 | | -34 | 25(1.5) | -50 | [-6] | [-31] | [2] | -88 | -140 | DP | -0 | OpenShort | | (-17) | -8 | 5 | 6 | -13 | -1.5,0 | 20 | | | | |
| 16 | Mar/3 | 13 | 138.55 | 133.11 | 130.85(-0.07) | 129.78(-0.26) | 128.57(-0.32) | 128.35 | -1.6 | | -34 | 23(1.9) | -50 | [-6] | [-50] | [-2] | -95 | -197 | DT | -0.2 | OpenShort | | (-10) | -26 | -3 | 6 | -20 | -1.8,0 | 20 | | 17 | Mar/3 | 12 | 138.55 | 133.11 | 130.95(-0.08) | 130.11(-0.3) | 128.98(-0.38) | 128.39 | -1.6 | | -34 | 21(2.1) | -50 | [-6] | [-57] | [-3] | -98 | -211 | DT | -0.4 | OpenShort | | (-9) | -30 | -2 | 4 | -20 | -1.9,0 | 20 | | 18 | Mar/3 | 11 | 138.55 | 133.11 | 131.06(-0.1) | 130.5(-0.26) | 129.47(-0.42) | 128.42 | -1.6 | | -34 | 19(2.7) | -50 | [-8] | [-59] | [-13] | -105 | -204 | DT | -0.9 | HoldShort | | (-10) | -34 | -19 | -13 | -20 | -2.2,0 | 20 | | 19 | Mar/3 | 10 | 138.55 | 133.11 | 131.2(-0.08) | 130.84(-0.27) | 130.01(-0.41) | 128.64 | -1.6 | | -34 | 16(2.9) | -50 | [-6] | [-58] | [-21] | -113 | -216 | DT | -1.4 | HoldShort | | (-11) | -33 | -35 | -25 | -20 | -2.5,0 | 20 | | 20 | Mar/3 | 9 | 138.55 | 133.11 | 131.3(-0.06) | 131.2(-0.23) | 130.55(-0.33) | 129.05 | -1.5 | | -34 | 13(2.6) | -50 | [-5] | [-50] | [-48] | -109 | -186 | DT | -1.8 | HoldShort? | | (-8) | -26 | -114 | -31 | -20 | -2.7,9 | 20 | | | | |
| 21 | Mar/2 | 15 | 139.26 | 135.01 | 131.39(-0.03) | 131.51(-0.12) | 130.98(-0.21) | 130.4 | -1.6 | | -27 | 11(-0.4) | -50 | [-2] | [-32] | [-18] | -65 | -96 | DT | -0.9 | OpenShort? | | (-2) | -17 | -37 | -21 | -20 | -1.5,23 | 21 | | 22 | Mar/2 | 14 | 139.26 | 135.01 | 131.43(-0.03) | 131.67(-0.11) | 131.25(-0.21) | 130.84 | -1.5 | | -27 | 11(0.1) | -50 | [-2] | [-32] | [-13] | -37 | -56 | DT | -0.6 | OpenShort | | (-2) | -17 | -25 | -16 | -20 | -0.9,36 | 21 | | 23 | Mar/2 | 13 | 139.26 | 135.01 | 131.47(-0.04) | 131.81(-0.08) | 131.53(-0.11) | 131.14 | -1.4 | | -27 | 11(-0.1) | -50 | [-3] | [-23] | [-9] | -16 | -21 | DT | -0.6 | OpenShort | | (-2) | -9 | -14 | -18 | -16 | -0.5,47 | 21 | | 24 | Mar/2 | 12 | 139.26 | 135.01 | 131.52(-0.04) | 131.91(-0.06) | 131.67(-0.13) | 131.31 | -1.4 | | -27 | 11(-0.4) | -50 | [-3] | [-24] | [-3] | -1 | -15 | DT | -0.6 | OpenShort | | (-3) | -11 | 5 | -19 | -18 | -0.3,57 | 21 | | 25 | Mar/2 | 11 | 139.26 | 135.01 | 131.57(-0.07) | 131.98(0.05) | 131.84(-0.14) | 131.24 | -1.4 | | -27 | 12(-1.2) | -50 | [-6] | [-21] | [-19] | 11 | -5 | DT | -0.9 | OpenShort | | (-6) | -11 | -41 | -9 | -20 | -0.5,73 | 21 | | | | |
| 26 | Mar/2 | 10 | 139.26 | 135.01 | 131.66(-0.06) | 131.92(0.11) | 132.03(-0.05) | 131.73 | -1.3 | | -27 | 13(-1.5) | -50 | [-5] | [-11] | [-17] | 37 | 45 | DT | -0.4 | OpenShort | | (-6) | -4 | -42 | -2 | -20 | 0.1,84 | 21 | | 27 | Mar/2 | 9 | 139.26 | 135.01 | 131.74(-0.05) | 131.78(0.12) | 132.03(-0) | 132.23 | -1.2 | | -27 | 14(-1.4) | -50 | [-4] | [-6] | [12] | 57 | 76 | DP | 0.2 | OpenShort? | | (-4) | -0 | 33 | 9 | 0 | 0.6,92 | 21 | | 28 | Mar/1 | 15 | 139.77 | 136.52 | 131.8(-0.08) | 131.62(0.05) | 132.09(-0.05) | 131.84 | -1.5 | | -22 | 16(-3.2) | -50 | [-7] | [-12] | [-8] | 39 | 50 | DT | -0.3 | OpenShort? | | (-8) | -4 | -29 | 7 | 1 | 0,89 | 24 | | 29 | Mar/1 | 14 | 139.77 | 136.52 | 131.9(-0.04) | 131.55(0.11) | 132.16(0.03) | 132.19 | -1.5 | | -22 | 19(-0.9) | -50 | [-3] | [-3] | [3] | 42 | 55 | DP | 0 | OpenShort | | (-7) | 2 | 3 | 10 | 7 | 0.3,84 | 24 | | 30 | Mar/1 | 13 | 139.77 | 136.52 | 131.96(-0.05) | 131.41(0.11) | 132.13(0.25) | 132.15 | -1.5 | | -22 | 20(-1) | -45 | [-4] | [15] | [7] | 29 | 93 | UR | 0 | SmallShort | | (-6) | 20 | 9 | 13 | 19 | 0.2,74 | 24 | | | | |
| 31 | Mar/1 | 12 | 139.77 | 136.52 | 132.03(-0.05) | 131.26(0.06) | 131.81(0.26) | 132.04 | -1.5 | | -22 | 21(-0.9) | -50 | [-4] | [14] | [-0] | 19 | 85 | RG | 0.2 | Wait | | (-6) | 21 | -16 | 18 | 20 | 0,69 | 24 | | 32 | Mar/1 | 11 | 139.77 | 136.52 | 132.1(-0.04) | 131.18(0.03) | 131.47(0.24) | 132.24 | -1.4 | | -22 | 22(-0.7) | -35 | [-3] | [11] | [12] | 13 | 84 | UR | 0.7 | SmallShort | | (-6) | 19 | 8 | 32 | 20 | 0.1,60 | 24 | | 33 | Mar/1 | 10 | 139.77 | 136.52 | 132.16(-0.05) | 131.14(0.01) | 131.15(0.15) | 132.15 | -1.5 | | -22 | 22(-0.7) | -50 | [-4] | [3] | [12] | -11 | 64 | UR | 0.9 | SmallShort | | (-6) | 12 | 9 | 26 | 20 | -0,39 | 24 | | 34 | Mar/1 | 9 | 139.77 | 136.52 | 132.23(-0.07) | 131.13(-0.03) | 130.95(0.2) | 132.04 | -1.5 | | -22 | 23(-1) | -30 | [-6] | [5] | [49] | -35 | 77 | UR | 0.9 | SmallShort? | | (-7) | 16 | 124 | 17 | 20 | -0.2,20 | 24 | | 35 | Feb/26 | 15 | 140.28 | 137.82 | 132.32(-0.16) | 131.16(-0.19) | 130.69(-0.03) | 130.56 | -2 | | -21 | 24(-2.9) | -50 | [-13] | [-23] | [7] | -83 | -18 | DP | -0.1 | OpenShort? | | (-14) | -2 | 20 | -1 | 7 | -1.4,2 | 23 | | | | |
| 36 | Feb/26 | 14 | 140.28 | 137.82 | 132.53(-0.2) | 131.41(-0.22) | 130.72(-0.13) | 130.33 | -2.1 | | -21 | 27(-1.3) | -50 | [-16] | [-34] | [-9] | -88 | -45 | DT | -0.3 | HoldShort | | (-20) | -11 | -26 | 2 | -10 | -1.7,5 | 23 | | 37 | Feb/26 | 13 | 140.28 | 137.82 | 132.8(-0.17) | 131.7(-0.22) | 130.9(-0.17) | 130.65 | -2 | | -21 | 28(-0.3) | -50 | [-14] | [-37] | [-14] | -85 | -65 | DT | -0.2 | HoldShort | | (-22) | -14 | -43 | 5 | -10 | -1.6,5 | 23 | | 38 | Feb/26 | 12 | 140.28 | 137.82 | 133.03(-0.16) | 131.99(-0.2) | 131.12(-0.15) | 131.16 | -1.9 | | -21 | 29(-0.4) | -50 | [-13] | [-34] | [13] | -80 | -49 | DP | 0 | OpenShort | | (-19) | -12 | 37 | 7 | -2 | -1.4,5 | 23 | | 39 | Feb/26 | 11 | 140.28 | 137.82 | 133.24(-0.17) | 132.25(-0.2) | 131.32(-0.24) | 130.72 | -2 | | -21 | 29(1.3) | -50 | [-14] | [-42] | [-4] | -95 | -108 | DT | -0.4 | OpenShort | | (-21) | -20 | -2 | 0 | -20 | -1.8,0 | 23 | | 40 | Feb/26 | 10 | 140.28 | 137.82 | 133.47(-0.19) | 132.51(-0.21) | 131.64(-0.34) | 130.75 | -2 | | -21 | 28(1.4) | -50 | [-16] | [-51] | [-17] | -100 | -122 | DT | -0.7 | HoldShort | | (-19) | -28 | -37 | -2 | -20 | -2,0 | 23 | | | | |
| 41 | Feb/26 | 9 | 140.28 | 137.82 | 133.72(-0.17) | 132.79(-0.17) | 132.09(-0.32) | 131.19 | -1.9 | | -21 | 26(1.3) | -50 | [-14] | [-47] | [-21] | -100 | -123 | DT | -0.7 | HoldShort? | | (-20) | -26 | -51 | -3 | -20 | -2,0 | 23 | | 42 | Feb/25 | 15 | 141.01 | 139.27 | 133.95(-0.16) | 133.02(-0.12) | 132.51(-0.26) | 131.79 | -2.2 | | -17 | 25(-3.1) | -50 | [-13] | [-38] | [-13] | -95 | -89 | DT | -0.6 | HoldShort? | | (-18) | -21 | -29 | -5 | -20 | -1.8,0 | 31 | | 43 | Feb/25 | 14 | 141.01 | 139.27 | 134.16(-0.21) | 133.18(-0.1) | 132.86(-0.24) | 132.13 | -2.1 | | -17 | 28(-2.9) | -50 | [-17] | [-37] | [-10] | -93 | -36 | DT | -0.6 | HoldShort | | (-18) | -20 | -18 | -8 | -20 | -1.7,0 | 31 | | 44 | Feb/25 | 13 | 141.01 | 139.27 | 134.44(-0.18) | 133.32(-0.12) | 133.18(-0.15) | 132.34 | -2 | | -17 | 31(-0.7) | -50 | [-15] | [-30] | [-21] | -90 | -53 | DT | -0.6 | HoldShort | | (-23) | -12 | -54 | -7 | -20 | -1.6,0 | 31 | | 45 | Feb/25 | 12 | 141.01 | 139.27 | 134.68(-0.15) | 133.47(-0.14) | 133.38(-0.08) | 132.99 | -1.9 | | -17 | 32(-1.2) | -50 | [-12] | [-24] | [-9] | -80 | -32 | DT | -0.3 | HoldShort | | (-18) | -7 | -27 | -3 | 2 | -1.3,3 | 31 | | | | |
| 46 | Feb/25 | 11 | 141.01 | 139.27 | 134.89(-0.12) | 133.66(-0.17) | 133.48(-0.04) | 133.32 | -1.8 | | -17 | 33(0) | -50 | [-10] | [-22] | [-3] | -70 | -37 | DT | -0.1 | OpenShort | | (-17) | -3 | -15 | 5 | 20 | -1.1,8 | 31 | | 47 | Feb/25 | 10 | 141.01 | 139.27 | 135.05(-0.11) | 133.89(-0.14) | 133.53(0.02) | 133.51 | -1.8 | | -17 | 33(0.3) | -50 | [-9] | [-15] | [-5] | -70 | -24 | DT | -0 | OpenShort | | (-14) | 2 | -20 | 5 | 7 | -1.1,8 | 31 | | 48 | Feb/25 | 9 | 141.01 | 139.27 | 135.21(-0.12) | 134.07(-0.12) | 133.5(0.03) | 133.75 | -1.7 | | -17 | 33(-0.5) | -50 | [-10] | [-14] | [8] | -71 | -14 | DP | 0.2 | OpenShort? | | (-11) | 3 | 35 | -24 | 8 | -1.1,7 | 31 | | 49 | Feb/24 | 15 | 141.64 | 140.54 | 135.38(-0.16) | 134.24(-0.14) | 133.46(-0.08) | 133.33 | -2.3 | | -16 | 33(-4.9) | -50 | [-13] | [-25] | [-11] | -86 | -44 | DT | -0.1 | HoldShort? | | (-17) | -7 | -15 | -29 | -18 | -1.5,2 | 37 | | 50 | Feb/24 | 14 | 141.64 | 140.54 | 135.59(-0.18) | 134.43(-0.16) | 133.57(-0.2) | 133.52 | -2.2 | | -16 | 38(-1) | -50 | [-15] | [-36] | [-6] | -86 | -52 | DT | -0 | HoldShort | | (-18) | -17 | -1 | -29 | -9 | -1.5,2 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|