WMT Trading Signals: Hourly Price Prediction

^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 5, 2021

WMT Trading Signals: Hourly Price Forecast and Prediction

(Walmart )

One month low (close): $127.5300 One month high (close): $147.2000

WMT Daily Change: 1.25% Daily StdDev 1.26% WMT EMA_5_Trend: -0.12% 10Minute StdDev: $0.7641

Latest Price : $129.12(1.25%)

Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($0.6) Fri. Mar 5, 2021($0.9) Thu. Mar 4, 2021($0.7) Wed. Mar 3, 2021($1.3) Tue. Mar 2, 2021($0.6) Mon. Mar 1, 2021($0.8) Fri. Feb 26, 2021($1.1)

WMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.35%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 5, 2021
1	Mar/5	11	137.12	131.21	128.44(-0.15)	127.73(-0.02)	127.36(0.14)	127.63	-1.4	-33	17(-2)	-50	[-12]	[0]	[3]	-36	77	UR	0.2	SmallShort	(-16)	11	3	11	-2	-0.7,32	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 127.73(hourly_sma_10 0.08%) 128.44(hourly_sma_20 0.63%) 131.21(daily_ema_10 2.8%) 137.12(daily_ema_20 7.44%)

2	Mar/5	10	137.12	131.21	128.63(-0.14)	127.76(-0.06)	127.19(-0.04)	127.59	-1.4	-33	19(-1.4)	-50	[-11]	[-15]	[14]	-46	16	DP	0.3	OpenShort	(-16)	-3	33	12	6	-0.8,24	23
3	Mar/5	9	137.12	131.21	128.81(-0.18)	127.84(-0.09)	127.24(-0.27)	127.2	-1.4	-33	21(-1.2)	-50	[-14]	[-36]	[-3]	-63	-36	DT	-0	OpenShort?	(-18)	-21	-10	7	-17	-1.1,15	23
4	Mar/4	15	137.82	132.1	129.04(-0.19)	127.96(-0.08)	127.59(-0.26)	127.32	-1.6	-34	22(-2.2)	-50	[-15]	[-35]	[5]	-69	-37	DP	-0.2	OpenShort?	(-19)	-21	20	-3	-17	-1.2,11	20
5	Mar/4	14	137.82	132.1	129.28(-0.19)	128.06(-0.11)	127.92(-0.14)	127.08	-1.6	-34	24(-0.1)	-50	[-15]	[-27]	[5]	-82	-55	DP	-0.5	OpenShort	(-23)	-11	28	-11	-20	-1.4,3	20

6	Mar/4	13	137.82	132.1	129.52(-0.21)	128.2(-0.15)	128.09(-0.19)	126.75	-1.7	-34	24(0.5)	-50	[-17]	[-33]	[-37]	-84	-89	DT	-0.8	HoldShort	(-23)	-15	-95	-9	-20	-1.7,9	20
7	Mar/4	12	137.82	132.1	129.79(-0.17)	128.39(-0.09)	128.33(-0.09)	127.88	-1.5	-34	24(-0.3)	-50	[-14]	[-22]	[-27]	-61	-40	DT	-0.3	OpenShort	(-18)	-7	-85	8	-5	-1.2,19	20
8	Mar/4	11	137.82	132.1	130.01(-0.12)	128.51(-0.11)	128.44(0.09)	128.9	-1.3	-34	24(-0.5)	-50	[-10]	[-8]	[4]	-49	16	DP	0.3	OpenShort	(-14)	7	-8	14	20	-0.7,19	20
9	Mar/4	10	137.82	132.1	130.16(-0.13)	128.65(-0.15)	128.33(0.09)	128.99	-1.3	-34	24(-0.6)	-50	[-10]	[-9]	[35]	-58	23	DP	0.4	OpenShort	(-13)	7	88	10	20	-0.7,10	20
10	Mar/4	9	137.82	132.1	130.32(-0.16)	128.84(-0.25)	128.21(-0.07)	127.94	-1.5	-34	25(0.8)	-50	[-13]	[-27]	[-0]	-85	-74	DT	-0.2	HoldShort?	(-19)	-6	-2	3	1	-1.4,0	20

11	Mar/3	15	138.55	133.11	130.54(-0.15)	129.16(-0.26)	128.3(-0.11)	127.96	-1.7	-34	24(-0.4)	-50	[-12]	[-35]	[-13]	-90	-109	DT	-0.2	HoldShort?	(-18)	-9	-38	3	-9	-1.6,0	20
12	Mar/3	14	138.55	133.11	130.74(-0.08)	129.49(-0.22)	128.44(-0.1)	128.41	-1.6	-34	25(1.5)	-50	[-6]	[-31]	[2]	-88	-139	DP	-0	OpenShort	(-16)	-8	5	6	-13	-1.5,0	20
13	Mar/3	13	138.55	133.11	130.85(-0.07)	129.78(-0.26)	128.57(-0.32)	128.35	-1.6	-34	23(1.9)	-50	[-6]	[-50]	[-2]	-95	-197	DT	-0.2	OpenShort	(-10)	-26	-3	6	-20	-1.8,0	20
14	Mar/3	12	138.55	133.11	130.95(-0.08)	130.11(-0.3)	128.98(-0.38)	128.39	-1.6	-34	21(2.1)	-50	[-6]	[-57]	[-3]	-98	-211	DT	-0.4	OpenShort	(-9)	-30	-2	4	-20	-1.9,0	20
15	Mar/3	11	138.55	133.11	131.06(-0.1)	130.5(-0.26)	129.47(-0.42)	128.42	-1.6	-34	19(2.7)	-50	[-8]	[-59]	[-13]	-105	-204	DT	-0.9	HoldShort	(-10)	-34	-18	-13	-20	-2.2,0	20

16	Mar/3	10	138.55	133.11	131.2(-0.08)	130.84(-0.27)	130.01(-0.41)	128.64	-1.6	-34	16(2.9)	-50	[-6]	[-58]	[-21]	-113	-217	DT	-1.4	HoldShort	(-11)	-33	-34	-25	-20	-2.5,0	20
17	Mar/3	9	138.55	133.11	131.3(-0.06)	131.2(-0.23)	130.55(-0.33)	129.05	-1.5	-34	13(2.6)	-50	[-5]	[-50]	[-48]	-109	-187	DT	-1.8	HoldShort?	(-8)	-26	-112	-31	-20	-2.7,9	20
18	Mar/2	15	139.26	135.01	131.39(-0.03)	131.51(-0.12)	130.98(-0.21)	130.4	-1.6	-27	11(-0.4)	-50	[-2]	[-32]	[-18]	-65	-97	DT	-0.9	OpenShort?	(-2)	-17	-37	-21	-20	-1.5,23	21
19	Mar/2	14	139.26	135.01	131.43(-0.03)	131.67(-0.11)	131.25(-0.21)	130.84	-1.5	-27	11(0.1)	-50	[-2]	[-32]	[-13]	-37	-57	DT	-0.6	OpenShort	(-2)	-17	-25	-16	-20	-0.9,36	21
20	Mar/2	13	139.26	135.01	131.47(-0.04)	131.81(-0.08)	131.53(-0.11)	131.14	-1.4	-27	11(-0.1)	-50	[-3]	[-23]	[-9]	-16	-21	DT	-0.6	OpenShort	(-2)	-9	-14	-18	-16	-0.5,47	21

21	Mar/2	12	139.26	135.01	131.52(-0.04)	131.91(-0.06)	131.67(-0.13)	131.31	-1.4	-27	11(-0.4)	-50	[-3]	[-24]	[-3]	-1	-14	DT	-0.6	OpenShort	(-3)	-11	5	-19	-18	-0.3,57	21
22	Mar/2	11	139.26	135.01	131.57(-0.07)	131.98(0.05)	131.84(-0.14)	131.24	-1.4	-27	12(-1.2)	-50	[-6]	[-21]	[-19]	11	-4	DT	-0.9	OpenShort	(-5)	-11	-40	-9	-20	-0.5,73	21
23	Mar/2	10	139.26	135.01	131.66(-0.06)	131.92(0.11)	132.03(-0.05)	131.73	-1.3	-27	13(-1.5)	-50	[-5]	[-11]	[-17]	37	45	DT	-0.4	OpenShort	(-5)	-4	-41	-2	-20	0.1,84	21
24	Mar/2	9	139.26	135.01	131.74(-0.05)	131.78(0.12)	132.03(-0)	132.23	-1.2	-27	14(-1.4)	-50	[-4]	[-6]	[12]	57	77	DP	0.2	OpenShort?	(-4)	-0	32	9	0	0.6,92	21
25	Mar/1	15	139.77	136.52	131.8(-0.08)	131.62(0.05)	132.09(-0.05)	131.84	-1.5	-22	16(-3.2)	-50	[-7]	[-12]	[-8]	39	51	DT	-0.3	OpenShort?	(-8)	-4	-28	7	1	0,89	24

26	Mar/1	14	139.77	136.52	131.9(-0.04)	131.55(0.11)	132.16(0.03)	132.19	-1.5	-22	19(-0.9)	-50	[-3]	[-3]	[3]	42	55	DP	0	OpenShort	(-7)	2	3	10	7	0.3,84	24
27	Mar/1	13	139.77	136.52	131.96(-0.05)	131.41(0.11)	132.13(0.25)	132.15	-1.5	-22	20(-1)	-45	[-4]	[15]	[7]	29	95	UR	0	SmallShort	(-5)	20	9	13	19	0.2,74	24
28	Mar/1	12	139.77	136.52	132.03(-0.05)	131.26(0.06)	131.81(0.26)	132.04	-1.5	-22	21(-0.9)	-50	[-4]	[14]	[-0]	19	86	RG	0.2	Wait	(-5)	21	-16	18	20	0,69	24
29	Mar/1	11	139.77	136.52	132.1(-0.04)	131.18(0.03)	131.47(0.24)	132.24	-1.4	-22	22(-0.7)	-35	[-3]	[11]	[12]	13	85	UR	0.7	SmallShort	(-5)	19	8	32	20	0.1,60	24
30	Mar/1	10	139.77	136.52	132.16(-0.05)	131.14(0.01)	131.15(0.15)	132.15	-1.5	-22	22(-0.7)	-50	[-4]	[3]	[11]	-11	65	UR	0.9	SmallShort	(-5)	12	9	26	20	-0,39	24

31	Mar/1	9	139.77	136.52	132.23(-0.07)	131.13(-0.03)	130.95(0.2)	132.04	-1.5	-22	23(-1)	-30	[-6]	[5]	[48]	-35	79	UR	0.9	SmallShort?	(-7)	16	122	17	20	-0.2,20	24
32	Feb/26	15	140.28	137.82	132.32(-0.16)	131.16(-0.19)	130.69(-0.03)	130.56	-2	-21	24(-2.9)	-50	[-13]	[-23]	[7]	-83	-16	DP	-0.1	OpenShort?	(-14)	-2	19	-1	7	-1.4,2	23
33	Feb/26	14	140.28	137.82	132.53(-0.2)	131.41(-0.22)	130.72(-0.13)	130.33	-2.1	-21	27(-1.3)	-50	[-16]	[-34]	[-9]	-88	-43	DT	-0.3	HoldShort	(-19)	-11	-26	2	-10	-1.7,5	23
34	Feb/26	13	140.28	137.82	132.8(-0.17)	131.7(-0.22)	130.9(-0.17)	130.65	-2	-21	28(-0.3)	-50	[-14]	[-36]	[-14]	-85	-63	DT	-0.2	HoldShort	(-22)	-14	-42	5	-10	-1.6,5	23
35	Feb/26	12	140.28	137.82	133.03(-0.16)	131.99(-0.2)	131.12(-0.15)	131.16	-1.9	-21	29(-0.4)	-50	[-13]	[-34]	[13]	-80	-47	DP	0	OpenShort	(-18)	-12	37	7	-2	-1.4,5	23

36	Feb/26	11	140.28	137.82	133.24(-0.17)	132.25(-0.2)	131.32(-0.24)	130.72	-2	-21	29(1.3)	-50	[-14]	[-41]	[-4]	-95	-106	DT	-0.4	OpenShort	(-20)	-20	-2	0	-20	-1.8,0	23
37	Feb/26	10	140.28	137.82	133.47(-0.19)	132.51(-0.21)	131.64(-0.34)	130.75	-2	-21	28(1.4)	-50	[-16]	[-50]	[-17]	-100	-120	DT	-0.7	HoldShort	(-18)	-28	-37	-2	-20	-2,0	23
38	Feb/26	9	140.28	137.82	133.72(-0.17)	132.79(-0.17)	132.09(-0.32)	131.19	-1.9	-21	26(1.3)	-50	[-14]	[-47]	[-20]	-100	-121	DT	-0.7	HoldShort?	(-19)	-26	-49	-3	-20	-2,0	23
39	Feb/25	15	141.01	139.27	133.95(-0.16)	133.02(-0.12)	132.51(-0.26)	131.79	-2.2	-17	25(-3.1)	-50	[-13]	[-38]	[-13]	-95	-87	DT	-0.6	HoldShort?	(-17)	-21	-28	-5	-20	-1.8,0	31
40	Feb/25	14	141.01	139.27	134.16(-0.21)	133.18(-0.1)	132.86(-0.24)	132.13	-2.1	-17	28(-2.9)	-50	[-17]	[-37]	[-10]	-93	-34	DT	-0.6	HoldShort	(-17)	-20	-17	-8	-20	-1.7,0	31

41	Feb/25	13	141.01	139.27	134.44(-0.18)	133.32(-0.12)	133.18(-0.15)	132.34	-2	-17	31(-0.7)	-50	[-15]	[-30]	[-21]	-90	-50	DT	-0.6	HoldShort	(-23)	-12	-53	-7	-20	-1.6,0	31
42	Feb/25	12	141.01	139.27	134.68(-0.15)	133.47(-0.14)	133.38(-0.08)	132.99	-1.9	-17	32(-1.2)	-50	[-12]	[-24]	[-9]	-80	-30	DT	-0.3	HoldShort	(-17)	-7	-27	-3	2	-1.3,3	31
43	Feb/25	11	141.01	139.27	134.89(-0.12)	133.66(-0.17)	133.48(-0.04)	133.32	-1.8	-17	33(0)	-50	[-10]	[-21]	[-3]	-70	-35	DT	-0.1	OpenShort	(-16)	-3	-15	5	20	-1.1,8	31
44	Feb/25	10	141.01	139.27	135.05(-0.11)	133.89(-0.14)	133.53(0.02)	133.51	-1.8	-17	33(0.3)	-50	[-9]	[-15]	[-5]	-70	-22	DT	-0	OpenShort	(-14)	2	-19	5	7	-1.1,8	31
45	Feb/25	9	141.01	139.27	135.21(-0.12)	134.07(-0.12)	133.5(0.03)	133.75	-1.7	-17	33(-0.5)	-50	[-10]	[-14]	[13]	-71	-12	DP	0.2	OpenShort?	(-11)	3	34	6	8	-1.1,7	31

46	Feb/24	15	141.64	140.54	135.38(-0.16)	134.24(-0.14)	133.46(-0.08)	133.33	-2.3	-16	33(-4.9)	-50	[-13]	[-25]	[-6]	-86	-42	DT	-0.1	HoldShort?	(-16)	-7	-15	4	-18	-1.5,2	37
47	Feb/24	14	141.64	140.54	135.59(-0.18)	134.43(-0.16)	133.57(-0.2)	133.52	-2.2	-16	38(-1)	-50	[-15]	[-36]	[-0]	-86	-50	DT	-0	HoldShort	(-17)	-17	-1	5	-9	-1.5,2	37
48	Feb/24	13	141.64	140.54	135.83(-0.17)	134.65(-0.17)	133.84(-0.31)	133.54	-2.2	-16	39(0.4)	-50	[-14]	[-45]	[-3]	-89	-99	DT	-0.2	HoldShort	(-19)	-26	13	-30	-20	-1.6,1	37
49	Feb/24	12	141.64	140.54	136.07(-0.19)	134.88(-0.2)	134.25(-0.29)	133.38	-2.2	-16	39(0.7)	-50	[-16]	[-45]	[-12]	-98	-110	DT	-0.6	HoldShort	(-20)	-24	-12	-33	-20	-1.9,0	37
50	Feb/24	11	141.64	140.54	136.33(-0.2)	135.15(-0.3)	134.65(-0.27)	133.53	-2.2	-16	38(1.5)	-50	[-17]	[-48]	[-16]	-100	-109	DT	-0.8	HoldShort	(-22)	-22	-28	-33	-18	-2,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI