|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $438.3350 One month high (close): $501.9200
ADBE Daily Change: 0.26% Daily StdDev 1.68% ADBE EMA_5_Trend: -0.93% 10Minute StdDev: $8.9634
Latest Price : $439.47(0.26%) | Tue. Mar 9, 2021($5) Mon. Mar 8, 2021($4.7) Fri. Mar 5, 2021($7.5) Thu. Mar 4, 2021($5.5) Wed. Mar 3, 2021($7.6) Tue. Mar 2, 2021($1.6) Mon. Mar 1, 2021($3.7) Fri. Feb 26, 2021($3.6)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.8
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 12 | 475.14 | 459.03 | 448.24(-0.39) | 440.2(-0.3) | 433.97(-0.4) | 433.73 | -2.1 | | -22 | 60(-0.5) | -50 | [-23] | [-44] | [35] | -71 | -67 | DP | -0 | OpenShort | | (-28) | -24 | 113 | 6 | -20 | -1.2,9 | 23 | Sample size 50 Avg positive next hour return: 0.66%(56%) Avg negative next hour return: -0.51%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 440.2(hourly_sma_10 1.49%) 448.24(hourly_sma_20 3.35%) 459.03(daily_ema_10 5.83%) 475.14(daily_ema_20 9.55%)
|
| | | 2 | Mar/5 | 11 | 475.14 | 459.03 | 450.01(-0.45) | 441.51(-0.52) | 435.73(-0.72) | 426.7 | -2.5 | | -22 | 61(5) | -50 | [-27] | [-71] | [-34] | -100 | -285 | DT | -0.8 | HoldShort | | (-34) | -43 | -70 | -4 | -20 | -2,0 | 23 | | 3 | Mar/5 | 10 | 475.14 | 459.03 | 452.05(-0.37) | 443.8(-0.44) | 438.88(-0.81) | 431.11 | -2.3 | | -22 | 56(4.2) | -50 | [-22] | [-72] | [-46] | -98 | -314 | DT | -0.7 | OpenShort | | (-30) | -48 | -109 | -5 | -20 | -1.9,0 | 23 | | 4 | Mar/5 | 9 | 475.14 | 459.03 | 453.75(-0.3) | 445.75(-0.29) | 442.47(-0.69) | 438.07 | -1.9 | | -22 | 52(1.3) | -50 | [-18] | [-60] | [-17] | -90 | -239 | DT | -0.4 | OpenShort? | | (-21) | -41 | -34 | -5 | -20 | -1.6,0 | 23 | | 5 | Mar/4 | 15 | 477.78 | 463.04 | 455.13(-0.31) | 447.04(-0.31) | 445.53(-0.2) | 440.25 | -2.1 | | -21 | 50(-3.8) | -50 | [-19] | [-32] | [-16] | -88 | -104 | DT | -0.5 | HoldShort? | | (-20) | -12 | -35 | -9 | -20 | -1.5,0 | 24 | | | | |
| 6 | Mar/4 | 14 | 477.78 | 463.04 | 456.54(-0.3) | 448.43(-0.32) | 446.44(-0.19) | 442.51 | -2 | | -21 | 54(1.5) | -50 | [-18] | [-32] | [-3] | -82 | -94 | DT | -0.4 | OpenShort | | (-21) | -11 | 1 | -8 | -20 | -1.5,6 | 24 | | 7 | Mar/4 | 13 | 477.78 | 463.04 | 457.91(-0.29) | 449.88(-0.29) | 447.28(-0.32) | 442.43 | -2 | | -21 | 53(2.9) | -50 | [-17] | [-38] | [-37] | -75 | -159 | DT | -0.5 | OpenShort | | (-21) | -19 | -101 | 8 | -20 | -1.7,18 | 24 | | 8 | Mar/4 | 12 | 477.78 | 463.04 | 459.25(-0.21) | 451.18(-0.25) | 448.73(-0.07) | 449.06 | -1.6 | | -21 | 50(0.7) | -50 | [-12] | [-21] | [-18] | -62 | -54 | DT | 0 | OpenShort | | (-16) | -4 | -65 | 13 | 19 | -1.2,18 | 24 | | 9 | Mar/4 | 11 | 477.78 | 463.04 | 460.21(-0.17) | 452.32(-0.35) | 449.03(0.11) | 453.38 | -1.4 | | -21 | 49(0.1) | -40 | [-10] | [-13] | [54] | -58 | 19 | DP | 0.5 | OpenShort | | (-12) | 7 | 132 | 13 | 20 | -0.8,12 | 24 | | 10 | Mar/4 | 10 | 477.78 | 463.04 | 460.98(-0.25) | 453.89(-0.52) | 448.55(-0.41) | 444.8 | -1.9 | | -21 | 49(4.7) | -50 | [-15] | [-50] | [-12] | -98 | -223 | DT | -0.4 | OpenShort | | (-19) | -24 | -30 | 2 | -20 | -1.9,0 | 24 | | | | |
| 11 | Mar/4 | 9 | 477.78 | 463.04 | 462.14(-0.2) | 456.27(-0.49) | 450.42(-0.46) | 446.75 | -1.8 | | -21 | 44(4.5) | -50 | [-12] | [-51] | [-18] | -100 | -257 | DT | -0.5 | HoldShort? | | (-16) | -27 | -44 | 2 | -20 | -2,0 | 24 | | 12 | Mar/3 | 15 | 480.22 | 468.19 | 463.06(-0.18) | 458.51(-0.39) | 452.48(-0.25) | 449.65 | -2.1 | | -17 | 40(-2.4) | -50 | [-11] | [-34] | [-8] | -98 | -189 | DT | -0.4 | HoldShort? | | (-12) | -15 | -14 | 2 | -20 | -1.9,0 | 30 | | 13 | Mar/3 | 14 | 480.22 | 468.19 | 463.88(-0.12) | 460.31(-0.31) | 453.63(-0.44) | 450.55 | -2 | | -17 | 42(4.6) | -50 | [-7] | [-43] | [-9] | -103 | -281 | DT | -0.5 | HoldShort | | (-12) | -26 | -7 | -2 | -20 | -2.1,0 | 30 | | 14 | Mar/3 | 13 | 480.22 | 468.19 | 464.45(-0.1) | 461.75(-0.32) | 455.62(-0.79) | 450.99 | -2 | | -17 | 37(5.2) | -50 | [-6] | [-64] | [-25] | -106 | -375 | DT | -0.8 | HoldShort | | (-8) | -47 | -47 | -6 | -20 | -2.4,4 | 30 | | 15 | Mar/3 | 12 | 480.22 | 468.19 | 464.92(-0.08) | 463.22(-0.31) | 459.24(-0.62) | 454.14 | -1.8 | | -17 | 32(4.2) | -50 | [-5] | [-53] | [-25] | -104 | -296 | DT | -1.1 | HoldShort | | (-5) | -37 | -45 | -24 | -20 | -2.3,4 | 30 | | | | |
| 16 | Mar/3 | 11 | 480.22 | 468.19 | 465.27(-0.07) | 464.66(-0.27) | 462.12(-0.52) | 457.09 | -1.6 | | -17 | 28(2.3) | -50 | [-4] | [-46] | [-5] | -96 | -233 | DT | -1.2 | OpenShort | | (-3) | -31 | 26 | -53 | -20 | -2,4 | 30 | | 17 | Mar/3 | 10 | 480.22 | 468.19 | 465.59(-0.07) | 465.93(-0.3) | 464.53(-0.53) | 455.36 | -1.7 | | -17 | 26(2.9) | -50 | [-4] | [-47] | [-41] | -88 | -274 | DT | -2.4 | OpenShort | | (-6) | -32 | -77 | -49 | -20 | -2.7,30 | 30 | | 18 | Mar/3 | 9 | 480.22 | 468.19 | 465.93(0.01) | 467.32(-0.17) | 466.99(-0.19) | 460.51 | -1.3 | | -17 | 23(1) | -50 | [1] | [-22] | [-52] | -31 | -171 | DR | -1.9 | OpenShort? | | (-1) | -11 | -125 | -28 | -20 | -1.6,59 | 30 | | 19 | Mar/2 | 15 | 482.2 | 472.4 | 465.88(0.06) | 468.09(0.01) | 467.87(0.14) | 469.1 | -1 | | -11 | 22(-5.1) | -30 | [4] | [6] | [6] | 64 | 48 | RG | 0.4 | Wait? | | (8) | 8 | 8 | 11 | 13 | 1,89 | 35 | | 20 | Mar/2 | 14 | 482.2 | 472.4 | 465.58(0.11) | 468.06(0.01) | 467.87(0) | 468.54 | -1.1 | | -11 | 27(0.6) | -30 | [7] | [-1] | [-0] | 58 | -41 | RG | 0.4 | Wait | | (4) | 0 | -9 | 13 | 5 | 0.9,85 | 35 | | | | |
| 21 | Mar/2 | 13 | 482.2 | 472.4 | 465.09(0.05) | 468.02(0.09) | 467.19(-0.03) | 469.15 | -1 | | -11 | 26(0.6) | -30 | [3] | [-2] | [8] | 53 | 37 | RG | 0.6 | Wait | | (8) | -2 | 22 | 5 | -1 | 1.2,73 | 35 | | 22 | Mar/2 | 12 | 482.2 | 472.4 | 464.87(0.06) | 467.6(0.03) | 467.32(-0.07) | 467.64 | -1.1 | | -11 | 26(0.5) | -30 | [4] | [-6] | [11] | 32 | -12 | RG | 0.1 | Wait | | (2) | -4 | 40 | -13 | -6 | 0.8,62 | 35 | | 23 | Mar/2 | 11 | 482.2 | 472.4 | 464.87(0) | 467.45(0.06) | 467.64(-0.14) | 464.93 | -1.3 | | -11 | 25(-1.6) | -50 | [0] | [-10] | [-12] | 18 | -22 | DR | -0.8 | OpenShort | | (2) | -9 | -12 | -20 | -20 | 0.1,65 | 35 | | 24 | Mar/2 | 10 | 482.2 | 472.4 | 464.58(-0.05) | 467.15(0.11) | 468.32(-0.12) | 465.78 | -1.3 | | -11 | 27(-2.3) | -50 | [-3] | [-8] | [-19] | 39 | 47 | DT | -0.7 | OpenShort | | (1) | -8 | -40 | -11 | -20 | 0.3,81 | 35 | | 25 | Mar/2 | 9 | 482.2 | 472.4 | 464.79(-0.04) | 466.62(0.16) | 468.91(0.01) | 468.48 | -1.1 | | -11 | 29(-3.6) | -50 | [-3] | [2] | [-6] | 71 | 119 | RG | -0.1 | Wait? | | (-1) | 1 | -19 | 4 | -4 | 1,96 | 35 | | | | |
| 26 | Mar/1 | 15 | 482.51 | 475.57 | 464.96(-0.05) | 465.88(0.13) | 468.84(0.2) | 469.78 | -1 | | -8 | 33(-3.7) | -45 | [-3] | [13] | [7] | 77 | 192 | UR | 0.2 | SmallShort? | | (-1) | 13 | 8 | 12 | 20 | 1.1,99 | 37 | | 27 | Mar/1 | 14 | 482.51 | 475.57 | 465.2(-0.07) | 465.26(0.15) | 467.89(0.14) | 469.25 | -1 | | -8 | 36(-2.9) | -45 | [-4] | [10] | [10] | 72 | 186 | UR | 0.3 | SmallShort | | (-4) | 9 | 14 | 16 | 20 | 0.9,99 | 37 | | 28 | Mar/1 | 13 | 482.51 | 475.57 | 465.51(-0.07) | 464.55(0.19) | 467.26(0.27) | 468.29 | -1.1 | | -8 | 39(-1.2) | -50 | [-4] | [19] | [3] | 58 | 187 | UR | 0.2 | SmallShort | | (-6) | 17 | -6 | 24 | 15 | 0.6,93 | 37 | | 29 | Mar/1 | 12 | 482.51 | 475.57 | 465.85(-0.04) | 463.67(0.12) | 465.98(0.35) | 468.73 | -1.1 | | -8 | 41(-1.2) | -30 | [-3] | [22] | [10] | 42 | 177 | UR | 0.5 | SmallShort | | (-5) | 22 | 8 | 22 | 20 | 0.6,77 | 37 | | 30 | Mar/1 | 11 | 482.51 | 475.57 | 466.03(-0.04) | 463.11(0.21) | 464.34(0.31) | 468.17 | -1.1 | | -8 | 42(-0.2) | 0 | [-3] | [23] | [23] | 25 | 158 | UR | 0.7 | SmallShort | | (-3) | 20 | 47 | 27 | 20 | 0.4,65 | 37 | | | | |
| 31 | Mar/1 | 10 | 482.51 | 475.57 | 466.24(-0.05) | 463.11(0) | 462.92(0.06) | 464.99 | -1.4 | | -8 | 42(-0.3) | -50 | [-3] | [0] | [0] | -15 | 30 | DT | 0.4 | OpenShort | | (-6) | 4 | -16 | 15 | 20 | -0.2,40 | 37 | | 32 | Mar/1 | 9 | 482.51 | 475.57 | 466.48(0.03) | 462.14(0.08) | 462.63(0.17) | 466.12 | -1.3 | | -8 | 42(-0.4) | 20 | [2] | [11] | [26] | -24 | 2 | UT | 0.6 | OpenLong? | | (-3) | 11 | 62 | 11 | 20 | -0.1,29 | 37 | | 33 | Feb/26 | 15 | 482.27 | 478.35 | 466.34(-0.01) | 461.76(-0.05) | 461.85(0.11) | 461.91 | -1.5 | | -7 | 43(2.3) | -10 | [-1] | [1] | [8] | -55 | -56 | UR | 0 | SmallShort? | | (-1) | 7 | 21 | -3 | 14 | -0.8,15 | 32 | | 34 | Feb/26 | 14 | 482.27 | 478.35 | 466.39(-0.09) | 462.01(-0.21) | 461.36(-0.11) | 460.52 | -1.6 | | -7 | 40(0.8) | -50 | [-6] | [-19] | [-2] | -60 | -72 | DT | -0.2 | OpenShort | | (-2) | -7 | -9 | -3 | 20 | -1.1,18 | 32 | | 35 | Feb/26 | 13 | 482.27 | 478.35 | 466.8(-0.02) | 462.96(-0.23) | 461.89(0.11) | 461.1 | -1.6 | | -7 | 40(-0.2) | -50 | [-1] | [-5] | [-10] | -56 | -75 | DT | -0.2 | OpenShort | | (-6) | 7 | -36 | 4 | 20 | -1.1,22 | 32 | | | | |
| 36 | Feb/26 | 12 | 482.27 | 478.35 | 466.9(0.03) | 464.04(-0.24) | 461.4(-0.05) | 463.49 | -1.4 | | -7 | 40(-2.5) | -10 | [2] | [-14] | [10] | -47 | -109 | RG | 0.4 | Wait | | (0) | -3 | 18 | 1 | 20 | -0.6,18 | 32 | | 37 | Feb/26 | 11 | 482.27 | 478.35 | 466.76(0.05) | 465.15(-0.28) | 461.4(-0) | 462.24 | -1.5 | | -7 | 42(-0.3) | 15 | [3] | [-12] | [16] | -52 | -147 | RG | 0.1 | Wait | | (1) | 0 | 42 | 7 | 15 | -0.8,18 | 32 | | 38 | Feb/26 | 10 | 482.27 | 478.35 | 466.51(-0.02) | 466.46(-0.33) | 461.67(-0.21) | 459.44 | -1.7 | | -7 | 43(0.5) | -50 | [-1] | [-28] | [-23] | -69 | -181 | DT | -0.4 | OpenShort | | (2) | -14 | -55 | -11 | -20 | -1.2,11 | 32 | | 39 | Feb/26 | 9 | 482.27 | 478.35 | 466.58(0.03) | 468.02(-0.2) | 462.66(-0.3) | 463.16 | -1.4 | | -7 | 42(-3.6) | -5 | [2] | [-29] | [19] | -50 | -168 | RG | 0.1 | Wait? | | (2) | -19 | 67 | -6 | -20 | -0.6,15 | 32 | | 40 | Feb/25 | 15 | 482.77 | 481.99 | 466.46(0.04) | 468.94(-0.29) | 464.04(-0.56) | 458.65 | -1.9 | | -4 | 46(0.2) | -30 | [3] | [-48] | [-41] | -73 | -339 | DR | -0.9 | OpenShort? | | (-1) | -36 | -90 | -24 | -20 | -1.3,10 | 33 | | | | |
| 41 | Feb/25 | 14 | 482.77 | 481.99 | 466.28(-0.03) | 470.31(-0.11) | 466.67(-0.42) | 464.76 | -1.4 | | -4 | 45(-0.4) | -50 | [-2] | [-34] | [3] | -35 | -100 | DP | -0.3 | OpenShort | | (8) | -27 | 36 | -27 | -20 | -0.3,23 | 33 | | 42 | Feb/25 | 13 | 482.77 | 481.99 | 466.44(-0.08) | 470.82(-0.02) | 468.64(-0.55) | 462.31 | -1.6 | | -4 | 46(0.3) | -50 | [-5] | [-41] | [-25] | -31 | -144 | DT | -1.1 | OpenShort | | (-4) | -35 | -31 | -31 | -20 | -0.7,37 | 33 | | 43 | Feb/25 | 12 | 482.77 | 481.99 | 466.84(-0.06) | 470.92(0.03) | 471.26(-0.45) | 464.39 | -1.4 | | -4 | 46(0.2) | -50 | [-4] | [-32] | [-41] | -1 | -100 | DT | -1.2 | OpenShort | | (-5) | -29 | -83 | -28 | -20 | -0.4,59 | 33 | | 44 | Feb/25 | 11 | 482.77 | 481.99 | 467.12(0.02) | 470.77(0.03) | 473.39(-0.1) | 470.09 | -1 | | -4 | 45(0.1) | -50 | [1] | [-9] | [-12] | 45 | 18 | DR | -0.6 | OpenShort | | (0) | -6 | -25 | -15 | -14 | 0.5,82 | 33 | | 45 | Feb/25 | 10 | 482.77 | 481.99 | 467.04(0.02) | 470.64(0.19) | 473.84(-0.02) | 471.82 | -0.8 | | -4 | 45(0.5) | -50 | [1] | [1] | [-17] | 62 | 77 | CR | -0.3 | HoldShort | | (3) | -1 | -40 | -9 | -20 | 0.8,92 | 33 | | | | |
| 46 | Feb/25 | 9 | 482.77 | 481.99 | 466.93(0.06) | 469.77(0.3) | 473.95(0.2) | 474.61 | -0.6 | | -4 | 45(1.6) | -10 | [4] | [19] | [-2] | 82 | 151 | CR | 0.1 | OpenShort? | | (4) | 13 | -11 | 3 | 10 | 1.3,99 | 33 | | 47 | Feb/24 | 15 | 483.08 | 485.51 | 466.66(0.05) | 468.37(0.39) | 472.99(0.51) | 475.37 | -0.6 | | 1 | 43(-2.3) | 40 | [3] | [44] | [5] | 90 | 261 | UT | 0.4 | HoldLong? | | (5) | 33 | 4 | 11 | 20 | 1.6,100 | 48 | | 48 | Feb/24 | 14 | 483.08 | 485.51 | 466.4(-0.04) | 466.55(0.3) | 470.59(0.52) | 475.08 | -0.6 | | 1 | 45(-1.7) | 15 | [-3] | [42] | [23] | 88 | 353 | UR | 0.8 | SmallShort | | (3) | 34 | 40 | 29 | 20 | 1.5,100 | 48 | | 49 | Feb/24 | 13 | 483.08 | 485.51 | 466.57(-0.06) | 465.14(0.25) | 468.15(0.15) | 472.33 | -0.8 | | 1 | 47(-3.4) | -5 | [-4] | [15] | [8] | 74 | 215 | UR | 0.7 | SmallShort | | (-5) | 10 | -1 | 25 | 20 | 1,99 | 48 | | 50 | Feb/24 | 12 | 483.08 | 485.51 | 466.85(-0.07) | 463.99(0.38) | 467.44(0.4) | 472.39 | -0.8 | | 1 | 51(-4) | 20 | [-5] | [36] | [19] | 57 | 284 | UR | 0.8 | SmallShort | | (-4) | 27 | 38 | 19 | 20 | 0.9,84 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|