|
|
| ^ CLVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
CLVS Trading Signals: Hourly Price Forecast and Prediction(Clovis Oncology Inc. )
One month low (close): $5.5100 One month high (close): $10.3200
CLVS Daily Change: -3.5% Daily StdDev 6.11% CLVS EMA_5_Trend: -1.54% 10Minute StdDev: $0
Latest Price : $5.51(-3.5%) | Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)
| CLVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -1
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 14 | 7.06 | 5.94 | 5.62(-0.31) | 5.52(-1.03) | 5.32(-0.77) | 5.34 | -1.1 | | -27 | 12(0.6) | -50 | [-5] | [-26] | [-3] | -58 | -379 | DT | 0.1 | OpenShort | | (-6) | -13 | -25 | 22 | 19 | -1.5,30 | 17 | Sample size 50 Avg positive next hour return: 0.8%(32%) Avg negative next hour return: -1.08%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.52(hourly_sma_10 3.37%) 5.62(hourly_sma_20 5.24%) 5.94(daily_ema_10 11.24%) 7.06(daily_ema_20 32.21%)
|
| | | 2 | Mar/5 | 13 | 7.06 | 5.94 | 5.64(-0.27) | 5.58(-0.48) | 5.36(-1.25) | 5.42 | -1.1 | | -27 | 12(0.2) | -50 | [-4] | [-29] | [0] | -58 | -432 | DT | 0.3 | OpenShort | | (-6) | -21 | 6 | 19 | -20 | -1.2,22 | 17 | | 3 | Mar/5 | 12 | 7.06 | 5.94 | 5.66(-0.28) | 5.61(-0.45) | 5.43(-1.48) | 5.4 | -1.1 | | -27 | 12(0.5) | -50 | [-5] | [-32] | [8] | -74 | -551 | DP | -0.2 | OpenShort | | (-6) | -24 | 70 | -8 | -20 | -1.4,11 | 17 | | 4 | Mar/5 | 11 | 7.06 | 5.94 | 5.68(-0.48) | 5.64(-0.68) | 5.51(-1.75) | 5.18 | -1.2 | | -27 | 11(2.3) | -50 | [-8] | [-39] | [-46] | -123 | -832 | DT | -1.9 | HoldShort | | (-9) | -29 | -25 | -42 | -20 | -2.9,0 | 17 | | 5 | Mar/5 | 10 | 7.06 | 5.94 | 5.71(-0.5) | 5.68(-0.58) | 5.61(-2.11) | 5.26 | -1.2 | | -27 | 9(1.9) | -50 | [-8] | [-45] | [-74] | -114 | -814 | DT | -2.6 | HoldShort | | (-9) | -35 | -87 | -46 | -20 | -3.3,19 | 17 | | | | |
| 6 | Mar/5 | 9 | 7.06 | 5.94 | 5.74(-0.39) | 5.71(-0.32) | 5.73(-1.1) | 5.55 | -1 | | -27 | 7(-2.3) | -50 | [-6] | [-25] | [-32] | -49 | -215 | DT | -1.7 | OpenShort? | | (-6) | -18 | -58 | -17 | -20 | -1.8,46 | 17 | | 7 | Mar/4 | 15 | 7.19 | 6.06 | 5.76(-0.47) | 5.73(0.17) | 5.79(0.06) | 5.75 | -0.9 | | -27 | 9(-2) | -50 | [-8] | [-2] | [-7] | 2 | 463 | DT | -0.3 | OpenShort? | | (-3) | 1 | -20 | -8 | 17 | -0.1,54 | 15 | | 8 | Mar/4 | 14 | 7.19 | 6.06 | 5.79(-0.3) | 5.72(0.08) | 5.79(0.54) | 5.82 | -0.9 | | -27 | 11(-1.4) | -30 | [-5] | [5] | [26] | 23 | 479 | UR | 0.2 | SmallShort | | (-9) | 9 | 47 | 9 | 20 | 0.2,68 | 15 | | 9 | Mar/4 | 13 | 7.19 | 6.06 | 5.81(-0.43) | 5.72(0.01) | 5.76(0.17) | 5.66 | -1 | | -27 | 13(-1.1) | -50 | [-7] | [-2] | [-18] | 2 | 205 | DT | -0.5 | OpenShort | | (-9) | 3 | -59 | 17 | -17 | -0.8,72 | 15 | | 10 | Mar/4 | 12 | 7.19 | 6.06 | 5.84(-0.25) | 5.72(0.24) | 5.75(0.97) | 5.87 | -0.9 | | -27 | 14(-1) | -35 | [-4] | [14] | [16] | 27 | 539 | UR | 0.6 | SmallShort | | (-3) | 16 | 3 | 31 | 20 | 0.1,74 | 15 | | | | |
| 11 | Mar/4 | 11 | 7.19 | 6.06 | 5.85(-0.39) | 5.71(0.22) | 5.69(0.48) | 5.86 | -0.9 | | -27 | 15(-0.6) | -30 | [-6] | [5] | [28] | -3 | 527 | UR | 0.8 | SmallShort | | (-8) | 8 | 41 | 26 | 20 | 0,47 | 15 | | 12 | Mar/4 | 10 | 7.19 | 6.06 | 5.87(-0.42) | 5.7(-0.06) | 5.66(0.1) | 5.72 | -1 | | -27 | 15(-0.1) | -50 | [-7] | [-4] | [13] | -49 | 175 | DP | 0.3 | OpenShort | | (-6) | 2 | 12 | 12 | 20 | -0.7,19 | 15 | | 13 | Mar/4 | 9 | 7.19 | 6.06 | 5.89(-0.46) | 5.7(-0.29) | 5.65(-0.38) | 5.68 | -1 | | -27 | 15(0) | -50 | [-8] | [-13] | [4] | -65 | 2 | DP | 0.1 | OpenShort? | | (-8) | -6 | 18 | 4 | -20 | -0.9,8 | 15 | | 14 | Mar/3 | 15 | 7.32 | 6.15 | 5.92(-0.4) | 5.72(-0.28) | 5.67(-0.33) | 5.62 | -1.1 | | -28 | 15(0.4) | -50 | [-7] | [-13] | [-1] | -80 | -196 | DT | -0.2 | HoldShort? | | (-6) | -5 | 6 | 1 | -20 | -1.3,3 | 10 | | 15 | Mar/3 | 14 | 7.32 | 6.15 | 5.94(-0.39) | 5.74(-0.43) | 5.69(-0.48) | 5.6 | -1.2 | | -28 | 15(1) | -50 | [-6] | [-17] | [-15] | -86 | -298 | DT | -0.4 | HoldShort | | (-8) | -8 | -29 | -3 | -20 | -1.5,2 | 10 | | | | |
| 16 | Mar/3 | 13 | 7.32 | 6.15 | 5.96(-0.25) | 5.76(-0.62) | 5.72(-0.21) | 5.7 | -1.1 | | -28 | 14(0.5) | -50 | [-4] | [-13] | [7] | -78 | -240 | DP | -0.1 | OpenShort | | (-6) | -3 | 6 | 5 | 20 | -1.3,5 | 10 | | 17 | Mar/3 | 12 | 7.32 | 6.15 | 5.97(-0.36) | 5.8(-0.92) | 5.73(-0.38) | 5.68 | -1.1 | | -28 | 13(0.8) | -50 | [-6] | [-19] | [-1] | -84 | -224 | DT | -0.3 | HoldShort | | (-3) | -6 | -26 | 3 | 20 | -1.5,4 | 10 | | 18 | Mar/3 | 11 | 7.32 | 6.15 | 5.99(-0.26) | 5.85(-0.84) | 5.75(-0.2) | 5.77 | -1 | | -28 | 13(0.4) | -50 | [-4] | [-15] | [9] | -76 | -165 | DP | 0.1 | OpenShort | | (-3) | -3 | 20 | 4 | 18 | -1.2,4 | 10 | | 19 | Mar/3 | 10 | 7.32 | 6.15 | 6.01(-0.22) | 5.9(-0.86) | 5.76(-0.4) | 5.7 | -1.1 | | -28 | 12(0.9) | -50 | [-4] | [-18] | [-11] | -93 | -399 | DT | -0.3 | HoldShort | | (-6) | -7 | -12 | 1 | -20 | -1.7,0 | 10 | | 20 | Mar/3 | 9 | 7.32 | 6.15 | 6.02(-0.24) | 5.95(-0.88) | 5.78(-0.55) | 5.74 | -1.1 | | -28 | 11(0.8) | -50 | [-4] | [-21] | [-4] | -93 | -367 | DT | -0.2 | HoldShort? | | (-6) | -9 | -11 | 0 | 0 | -1.7,0 | 10 | | | | |
| 21 | Mar/2 | 15 | 7.46 | 6.3 | 6.03(-0.33) | 6(-0.8) | 5.81(-0.86) | 5.78 | -1.2 | | -26 | 11(0.3) | -50 | [-5] | [-25] | [-13] | -89 | -295 | DT | -0.2 | HoldShort? | | (-3) | -14 | 3 | 2 | -20 | -1.6,1 | 10 | | 22 | Mar/2 | 14 | 7.46 | 6.3 | 6.05(-0.17) | 6.05(-0.6) | 5.86(-1.62) | 5.77 | -1.2 | | -26 | 10(0.8) | -50 | [-3] | [-35] | [-20] | -97 | -690 | DT | -0.6 | HoldShort | | (-6) | -26 | -14 | -14 | -20 | -1.9,1 | 10 | | 23 | Mar/2 | 13 | 7.46 | 6.3 | 6.06(-0.3) | 6.09(-0.45) | 5.96(-1.28) | 5.82 | -1.1 | | -26 | 9(0.8) | -50 | [-5] | [-29] | [-17] | -94 | -418 | DT | -1 | HoldShort | | (0) | -20 | 3 | -31 | -20 | -1.8,1 | 10 | | 24 | Mar/2 | 12 | 7.46 | 6.3 | 6.08(-0.24) | 6.12(-0.51) | 6.04(-1.29) | 5.81 | -1.1 | | -26 | 9(1.1) | -50 | [-4] | [-29] | [-36] | -96 | -518 | DT | -1.9 | OpenShort | | (-6) | -21 | -20 | -58 | -20 | -2.2,9 | 10 | | 25 | Mar/2 | 11 | 7.46 | 6.3 | 6.09(-0.26) | 6.15(-0.19) | 6.12(-1.19) | 5.88 | -1.1 | | -26 | 8(0.6) | -50 | [-4] | [-25] | [-43] | -56 | -376 | DT | -2.2 | OpenShort | | (-6) | -19 | -39 | -39 | -20 | -1.9,42 | 10 | | | | |
| 26 | Mar/2 | 10 | 7.46 | 6.3 | 6.11(-0.08) | 6.16(0.11) | 6.19(-0.75) | 6.02 | -1 | | -26 | 7(-0.2) | -50 | [-1] | [-15] | [-38] | -1 | -252 | DT | -1.7 | OpenShort | | (0) | -12 | -63 | -20 | -20 | -0.9,72 | 10 | | 27 | Mar/2 | 9 | 7.46 | 6.3 | 6.12(0.07) | 6.15(0.33) | 6.24(0.38) | 6.26 | -0.8 | | -26 | 7(-3.4) | -30 | [1] | [5] | [7] | 78 | 254 | RG | 0.2 | Wait? | | (0) | 6 | 11 | 4 | 20 | 1.4,93 | 10 | | 28 | Mar/1 | 15 | 7.59 | 6.43 | 6.12(-0.28) | 6.13(0.3) | 6.22(0.36) | 6.22 | -1 | | -25 | 11(-0.3) | -50 | [-5] | [3] | [3] | 61 | 516 | UR | 0 | SmallShort? | | (0) | 6 | 0 | 4 | 20 | 0.7,93 | 11 | | 29 | Mar/1 | 14 | 7.59 | 6.43 | 6.14(0.15) | 6.11(0.25) | 6.2(0.26) | 6.22 | -1 | | -25 | 11(0) | -35 | [2] | [3] | [1] | 59 | 45 | RG | 0.1 | Wait | | (-6) | 4 | -11 | 14 | 20 | 0.5,96 | 11 | | 30 | Mar/1 | 13 | 7.59 | 6.43 | 6.13(0.15) | 6.09(0.39) | 6.18(0.82) | 6.26 | -1 | | -25 | 11(0.2) | 0 | [2] | [13] | [18] | 67 | 265 | RG | 0.5 | Wait | | (3) | 13 | 8 | 26 | 20 | 0.9,94 | 11 | | | | |
| 31 | Mar/1 | 12 | 7.59 | 6.43 | 6.12(0.11) | 6.07(0.3) | 6.13(0.98) | 6.23 | -1 | | -25 | 11(0.1) | 5 | [2] | [15] | [20] | 48 | 313 | RG | 0.7 | Wait | | (3) | 16 | 22 | 22 | 20 | 0.7,80 | 11 | | 32 | Mar/1 | 11 | 7.59 | 6.43 | 6.11(-0.02) | 6.05(0.25) | 6.07(0.45) | 6.15 | -1 | | -25 | 11(0) | -30 | [-0] | [6] | [9] | 18 | 197 | UR | 0.6 | SmallShort | | (0) | 7 | 5 | 28 | 20 | 0.3,60 | 11 | | 33 | Mar/1 | 10 | 7.59 | 6.43 | 6.11(0.03) | 6.03(-0.15) | 6.04(0.24) | 6.13 | -1.1 | | -25 | 11(0) | -35 | [1] | [-1] | [9] | -12 | 60 | RG | 0.6 | Wait | | (0) | 4 | -5 | 22 | 20 | 0.1,36 | 11 | | 34 | Mar/1 | 9 | 7.59 | 6.43 | 6.11(0.08) | 6.04(0.03) | 6.03(0.4) | 6.15 | -1 | | -25 | 11(0.1) | 5 | [1] | [4] | [32] | -19 | 88 | RG | 0.8 | SmallShort? | | (0) | 7 | 44 | 13 | 20 | 0.3,24 | 11 | | 35 | Feb/26 | 15 | 7.69 | 6.58 | 6.11(-0.02) | 6.04(-0.16) | 6.01(0.12) | 5.99 | -1.3 | | -26 | 10(-0.2) | -50 | [-0] | [-5] | [4] | -65 | -152 | DP | -0.1 | OpenShort? | | (0) | 2 | 17 | -2 | -17 | -0.8,5 | 21 | | | | |
| 36 | Feb/26 | 14 | 7.69 | 6.58 | 6.11(-0.16) | 6.05(-0.44) | 6(-0.56) | 5.93 | -1.3 | | -26 | 11(0.4) | -50 | [-3] | [-19] | [-14] | -77 | -272 | DT | -0.5 | HoldShort | | (-3) | -9 | -25 | -7 | -20 | -1.3,6 | 21 | | 37 | Feb/26 | 13 | 7.69 | 6.58 | 6.12(-0.04) | 6.08(-0.35) | 6.03(0.05) | 6.02 | -1.2 | | -26 | 10(0.1) | -50 | [-1] | [-8] | [-4] | -58 | -106 | DT | -0.1 | OpenShort | | (0) | 1 | -5 | 6 | -20 | -0.7,10 | 21 | | 38 | Feb/26 | 12 | 7.69 | 6.58 | 6.12(-0.14) | 6.1(-1.02) | 6.03(-0.38) | 6.04 | -1.2 | | -26 | 10(0) | -50 | [-2] | [-20] | [13] | -58 | -82 | DP | 0.1 | OpenShort | | (-3) | -6 | -3 | -4 | 20 | -0.6,7 | 21 | | 39 | Feb/26 | 11 | 7.69 | 6.58 | 6.13(0.04) | 6.16(-0.12) | 6.05(-0.33) | 6.05 | -1.2 | | -26 | 10(0.1) | -50 | [1] | [-12] | [-0] | -56 | -257 | RG | 0 | Wait | | (0) | -5 | 22 | 4 | -20 | -0.6,9 | 21 | | 40 | Feb/26 | 10 | 7.69 | 6.58 | 6.13(-0.04) | 6.17(-0.08) | 6.07(-0.43) | 5.97 | -1.3 | | -26 | 10(0.3) | -50 | [-1] | [-13] | [-30] | -75 | -326 | DT | -0.7 | HoldShort | | (-3) | -7 | -33 | -14 | -20 | -1.2,5 | 21 | | | | |
| 41 | Feb/26 | 9 | 7.69 | 6.58 | 6.13(-0.1) | 6.18(0.08) | 6.1(-0.33) | 6.09 | -1.2 | | -26 | 10(0) | -50 | [-2] | [-10] | [3] | -46 | -52 | DP | -0.1 | OpenShort? | | (3) | -5 | 30 | -4 | -20 | -0.3,12 | 21 | | 42 | Feb/25 | 15 | 7.81 | 6.84 | 6.14(-0.11) | 6.17(-0.29) | 6.12(-0.91) | 5.98 | -1.4 | | -23 | 10(-3.1) | -50 | [-2] | [-24] | [-35] | -68 | -374 | DT | -1.1 | OpenShort? | | (-3) | -15 | -51 | -11 | -20 | -1.2,12 | 39 | | 43 | Feb/25 | 14 | 7.81 | 6.84 | 6.15(-0.33) | 6.19(0.2) | 6.18(-1.49) | 6.17 | -1.3 | | -23 | 13(-2.7) | -50 | [-5] | [-30] | [2] | -33 | -12 | DP | -0.1 | OpenShort | | (0) | -24 | 8 | -12 | 16 | 0.1,15 | 39 | | 44 | Feb/25 | 13 | 7.81 | 6.84 | 6.17(-0.46) | 6.18(0.13) | 6.27(0.09) | 6.14 | -1.3 | | -23 | 16(-1.9) | -50 | [-7] | [-6] | [-5] | -35 | 421 | DT | -0.6 | OpenShort | | (-8) | 2 | 11 | -11 | -20 | -0.1,18 | 39 | | 45 | Feb/25 | 12 | 7.81 | 6.84 | 6.2(-0.44) | 6.17(-0.05) | 6.26(0.1) | 6.1 | -1.3 | | -23 | 17(-1.8) | -50 | [-7] | [-7] | [-21] | -35 | 293 | DT | -0.7 | OpenShort | | (-8) | 2 | -29 | -19 | -20 | -0.4,25 | 39 | | | | |
| 46 | Feb/25 | 11 | 7.81 | 6.84 | 6.23(-0.39) | 6.17(0.12) | 6.25(0.33) | 6.21 | -1.2 | | -23 | 19(-1.6) | -50 | [-6] | [-2] | [0] | 3 | 429 | DT | -0.2 | OpenShort | | (-8) | 5 | -13 | 18 | 16 | -0.1,55 | 39 | | 47 | Feb/25 | 10 | 7.81 | 6.84 | 6.25(-0.45) | 6.16(0.27) | 6.23(0.5) | 6.26 | -1.2 | | -23 | 21(-1.9) | -50 | [-7] | [2] | [-27] | -1 | 582 | RG | 0.1 | Wait | | (-5) | 8 | -100 | 22 | 20 | 0,49 | 39 | | 48 | Feb/25 | 9 | 7.81 | 6.84 | 6.28(-0.11) | 6.14(0.75) | 6.2(1.95) | 6.66 | -0.9 | | -23 | 23(-0.2) | -20 | [-2] | [30] | [90] | 21 | 1196 | UR | 1.6 | SmallShort? | | (-3) | 32 | 155 | 7 | 20 | 1.3,38 | 39 | | 49 | Feb/24 | 15 | 7.93 | 7.18 | 6.29(-0.44) | 6.09(0.03) | 6.2(-0) | 6.09 | -1.5 | | -19 | 23(-1.9) | -50 | [-7] | [-9] | [-6] | -52 | 109 | DT | 0 | OpenShort? | | (-10) | 0 | 11 | -17 | -20 | -0.7,16 | 38 | | 50 | Feb/24 | 14 | 7.93 | 7.18 | 6.32(-0.44) | 6.09(-0) | 6.08(-0.21) | 6.05 | -1.5 | | -19 | 25(-0.1) | -50 | [-7] | [-12] | [-6] | -66 | -50 | DT | -0.1 | OpenShort | | (-8) | -3 | -8 | -22 | 0 | -0.9,7 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|