|
|
| ^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
WIX Trading Signals: Hourly Price Forecast and Prediction(Wix.com Ltd)
One month low (close): $276.6900 One month high (close): $352.8200
WIX Daily Change: 0.98% Daily StdDev 3.6% WIX EMA_5_Trend: -2.47% 10Minute StdDev: $12.7565
Latest Price : $309.05(0.98%) | Tue. Mar 9, 2021($6.5) Mon. Mar 8, 2021($7.5) Fri. Mar 5, 2021($6.9) Thu. Mar 4, 2021($10.3) Wed. Mar 3, 2021($10.1) Tue. Mar 2, 2021($3.2) Mon. Mar 1, 2021($4.5) Fri. Feb 26, 2021($6.9)
| WIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.47% Daily EMA 20 BBV: -0.3
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 15 | 317.66 | 332.37 | 311(-0.46) | 301.36(0.01) | 301.93(1.03) | 308.76 | -0.3 | | 8 | 44(-4.9) | 40 | [-13] | [23] | [27] | -2 | 474 | UR | 0.6 | SmallShort? | | (-14) | 29 | 30 | 23 | 20 | -0.2,53 | 58 | Sample size 19 Avg positive next hour return: 1.32%(42%) Avg negative next hour return: -1.22%(58%)
Daily Trend: %
Up Forces: 317.66(daily_ema_20 2.88%)
Down Forces:
Support Levels: 301.36(weak_hourly_sma_10 -2.4%)
Resistance Levels: 311(hourly_sma_20 0.73%) 332.37(weak_daily_ema_10 7.65%)
|
| | | 2 | Mar/5 | 14 | 317.66 | 332.37 | 312.44(-0.61) | 301.32(-0.22) | 298.85(0.41) | 306.24 | -0.4 | | 8 | 49(-6.3) | 40 | [-17] | [1] | [25] | -29 | 339 | UR | 0.6 | SmallShort | | (-19) | 11 | 26 | 20 | 20 | -0.5,34 | 58 | | 3 | Mar/5 | 13 | 317.66 | 332.37 | 314.36(-0.68) | 301.99(-0.25) | 297.62(-0.09) | 304.12 | -0.5 | | 8 | 55(-5.3) | 40 | [-19] | [-14] | [34] | -49 | 168 | RG | 0.4 | Wait | | (-25) | -3 | 69 | 14 | 20 | -0.7,19 | 58 | | 4 | Mar/5 | 12 | 317.66 | 332.37 | 316.52(-0.8) | 302.74(-0.52) | 297.89(-0.35) | 298.47 | -0.7 | | 8 | 61(-3.4) | 30 | [-22] | [-25] | [28] | -71 | -32 | RG | 0 | Wait | | (-30) | -10 | 81 | 4 | 10 | -1.1,7 | 58 | | 5 | Mar/5 | 11 | 317.66 | 332.37 | 319.06(-0.84) | 304.32(-0.97) | 298.94(-0.62) | 292.07 | -1 | | 8 | 64(0.7) | -35 | [-23] | [-39] | [-12] | -90 | -333 | DT | -0.4 | HoldShort | | (-35) | -17 | -16 | -4 | -20 | -1.6,0 | 58 | | | | |
| 6 | Mar/5 | 10 | 317.66 | 332.37 | 321.77(-0.76) | 307.31(-0.91) | 300.8(-0.99) | 293.34 | -0.9 | | 8 | 63(2.7) | -35 | [-21] | [-48] | [-38] | -90 | -494 | DT | -0.4 | OpenShort | | (-32) | -28 | -83 | -1 | -20 | -1.7,3 | 58 | | 7 | Mar/5 | 9 | 317.66 | 332.37 | 324.25(-0.64) | 310.15(-0.78) | 303.79(-0.84) | 300.1 | -0.7 | | 8 | 61(2.2) | -35 | [-18] | [-42] | [-26] | -83 | -414 | DT | -0.2 | OpenShort? | | (-25) | -23 | -65 | 5 | -20 | -1.5,5 | 58 | | 8 | Mar/4 | 15 | 316.37 | 336.85 | 326.33(-0.63) | 312.57(-0.7) | 306.37(-0.4) | 305.47 | -0.4 | | 11 | 58(3.1) | 5 | [-18] | [-28] | [7] | -78 | -240 | RG | -0.1 | Wait? | | (-21) | -11 | 21 | 5 | -12 | -1.3,5 | 57 | | 9 | Mar/4 | 14 | 316.37 | 336.85 | 328.4(-0.57) | 314.76(-0.91) | 307.59(-0.68) | 303.73 | -0.5 | | 11 | 55(3.1) | -5 | [-16] | [-38] | [5] | -88 | -451 | RG | -0.2 | Wait | | (-25) | -19 | 29 | 1 | -20 | -1.6,2 | 57 | | 10 | Mar/4 | 13 | 316.37 | 336.85 | 330.28(-0.59) | 317.64(-0.93) | 309.69(-1.32) | 301.35 | -0.5 | | 11 | 52(5.2) | -25 | [-16] | [-56] | [-41] | -99 | -684 | DT | -0.6 | OpenShort | | (-24) | -37 | -83 | 1 | -20 | -2,1 | 57 | | | | |
| 11 | Mar/4 | 12 | 316.37 | 336.85 | 332.23(-0.49) | 320.63(-0.9) | 313.82(-0.85) | 308.31 | -0.3 | | 11 | 47(3.9) | -25 | [-14] | [-42] | [-24] | -94 | -513 | DT | -0.4 | OpenShort | | (-18) | -24 | -55 | 5 | -20 | -1.8,1 | 57 | | 12 | Mar/4 | 11 | 316.37 | 336.85 | 333.87(-0.47) | 323.55(-0.97) | 316.5(-0.71) | 312.99 | -0.1 | | 11 | 43(2.8) | -5 | [-13] | [-39] | [4] | -92 | -410 | RG | -0.3 | Wait | | (-16) | -20 | 17 | 2 | -20 | -1.7,1 | 57 | | 13 | Mar/4 | 10 | 316.37 | 336.85 | 335.44(-0.53) | 326.73(-1.08) | 318.78(-0.98) | 311.58 | -0.2 | | 11 | 40(4.1) | -25 | [-15] | [-48] | [-18] | -103 | -498 | DT | -0.6 | HoldShort | | (-19) | -27 | -31 | 1 | -20 | -2.1,0 | 57 | | 14 | Mar/4 | 9 | 316.37 | 336.85 | 337.24(-0.53) | 330.31(-1.05) | 321.92(-1.13) | 314.22 | -0.1 | | 11 | 36(4) | -25 | [-15] | [-52] | [-40] | -108 | -495 | DT | -0.8 | HoldShort? | | (-19) | -31 | -89 | -1 | -20 | -2.3,0 | 57 | | 15 | Mar/3 | 15 | 315.19 | 341.09 | 339.05(-0.42) | 333.8(-0.72) | 325.59(-0.57) | 321.99 | 0.2 | | 18 | 32(3.1) | -10 | [-12] | [-27] | [-6] | -98 | -290 | DT | -0.4 | OpenShort? | | (-16) | -16 | 3 | 3 | -20 | -1.9,0 | 61 | | | | |
| 16 | Mar/3 | 14 | 315.19 | 341.09 | 340.49(-0.44) | 336.22(-0.63) | 327.44(-0.96) | 321.7 | 0.2 | | 18 | 29(2.9) | -25 | [-12] | [-37] | [-24] | -105 | -398 | DT | -0.7 | HoldShort | | (-17) | -27 | -31 | -1 | -20 | -2.2,0 | 61 | | 17 | Mar/3 | 13 | 315.19 | 341.09 | 341.99(-0.38) | 338.36(-0.51) | 330.61(-1.22) | 324.4 | 0.3 | | 18 | 26(3.3) | -25 | [-11] | [-42] | [-26] | -106 | -453 | DT | -0.8 | HoldShort | | (-15) | -34 | -33 | -0 | -20 | -2.3,2 | 61 | | 18 | Mar/3 | 12 | 315.19 | 341.09 | 343.29(-0.31) | 340.09(-0.57) | 334.68(-1.19) | 327.31 | 0.4 | | 18 | 23(3.4) | -20 | [-9] | [-42] | [-33] | -108 | -459 | DT | -1.1 | HoldShort | | (-13) | -33 | -58 | -13 | -20 | -2.4,2 | 61 | | 19 | Mar/3 | 11 | 315.19 | 341.09 | 344.37(-0.26) | 342.04(-0.26) | 338.69(-0.97) | 332.55 | 0.6 | | 18 | 20(2) | -25 | [-7] | [-31] | [-12] | -101 | -326 | DT | -1.1 | HoldShort | | (-9) | -27 | 14 | -35 | -20 | -2.1,2 | 61 | | 20 | Mar/3 | 10 | 315.19 | 341.09 | 345.25(-0.21) | 342.92(-0.27) | 342.01(-0.87) | 331.25 | 0.6 | | 18 | 18(3.9) | -15 | [-6] | [-28] | [-44] | -105 | -415 | DT | -2.1 | HoldShort | | (-11) | -24 | -68 | -43 | -20 | -2.7,13 | 61 | | | | |
| 21 | Mar/3 | 9 | 315.19 | 341.09 | 345.98(-0.02) | 343.84(-0.1) | 345.01(-0.32) | 337.53 | 0.8 | | 18 | 14(0.5) | 10 | [-1] | [-9] | [-39] | -70 | -286 | RG | -1.9 | SmallLong? | | (-5) | -9 | -77 | -30 | -20 | -2.1,33 | 61 | | 22 | Mar/2 | 15 | 313.16 | 339.83 | 346.06(0.07) | 344.2(0.02) | 346.1(0.17) | 344.77 | 1 | | 24 | 13(-0.4) | 50 | [2] | [12] | [-8] | 3 | -62 | CR | -0.3 | HoldShort? | | (3) | 5 | -28 | 5 | 8 | -0.3,60 | 69 | | 23 | Mar/2 | 14 | 313.16 | 339.83 | 345.81(0.23) | 344.15(-0.01) | 345.51(0.04) | 347.37 | 1.1 | | 24 | 14(-3.5) | 50 | [7] | [9] | [2] | 23 | -124 | UT | 0.5 | OpenLong | | (4) | 1 | -18 | 14 | 20 | 0.4,63 | 69 | | 24 | Mar/2 | 13 | 313.16 | 339.83 | 345(0.18) | 344.18(-0.03) | 345.38(0.45) | 349.13 | 1.2 | | 24 | 17(-0.8) | 50 | [5] | [20] | [21] | 20 | 66 | UT | 0.7 | OpenLong | | (10) | 13 | 31 | 13 | 20 | 0.8,50 | 69 | | 25 | Mar/2 | 12 | 313.16 | 339.83 | 344.36(0.14) | 344.29(-0.13) | 343.84(0.34) | 346.23 | 1.1 | | 24 | 18(-0.7) | 50 | [4] | [15] | [16] | -11 | 7 | UT | 0.4 | OpenLong | | (6) | 10 | 35 | -8 | 20 | 0.3,32 | 69 | | | | |
| 26 | Mar/2 | 11 | 313.16 | 339.83 | 343.89(0.09) | 344.75(-0.26) | 342.67(0.11) | 343.02 | 1 | | 24 | 19(-0.8) | 50 | [3] | [6] | [6] | -20 | -79 | UT | 0.1 | OpenLong | | (4) | 3 | 13 | 1 | 18 | -0.2,35 | 69 | | 27 | Mar/2 | 10 | 313.16 | 339.83 | 343.57(-0.06) | 345.63(-0.25) | 342.29(-0.14) | 341.79 | 1 | | 24 | 19(0) | 5 | [-2] | [-2] | [-20] | -18 | -31 | RG | -0.1 | Wait | | (3) | -4 | -52 | -1 | -20 | -0.3,40 | 69 | | 28 | Mar/2 | 9 | 313.16 | 339.83 | 343.79(-0.02) | 346.49(-0.06) | 342.78(-0.06) | 346.72 | 1.1 | | 24 | 19(-0.1) | 50 | [-1] | [4] | [21] | 14 | 95 | UR | 0.7 | SmallShort? | | (0) | -2 | 57 | 5 | 18 | 0.5,51 | 69 | | 29 | Mar/1 | 15 | 309.06 | 334.01 | 343.86(-0.2) | 346.71(-0.25) | 342.97(-0.52) | 341.44 | 1 | | 24 | 19(-0.9) | 0 | [-6] | [-15] | [-3] | -23 | -16 | RG | -0.3 | Wait? | | (-4) | -15 | 11 | -16 | -20 | -0.4,37 | 69 | | 30 | Mar/1 | 14 | 309.06 | 334.01 | 344.56(-0.15) | 347.59(-0.15) | 344.75(-0.6) | 340.4 | 1 | | 24 | 20(-0.2) | -10 | [-4] | [-15] | [-15] | -16 | -123 | DT | -0.7 | OpenShort | | (-9) | -17 | -8 | -20 | -20 | -0.7,52 | 69 | | | | |
| 31 | Mar/1 | 13 | 309.06 | 334.01 | 345.07(-0.08) | 348.13(0.06) | 346.84(-0.61) | 341.11 | 1 | | 24 | 21(0.2) | -10 | [-2] | [-12] | [-27] | -1 | -167 | DT | -0.9 | OpenShort | | (-5) | -18 | -34 | -19 | -20 | -0.6,64 | 69 | | 32 | Mar/1 | 12 | 309.06 | 334.01 | 345.33(0.02) | 347.93(0.13) | 348.98(-0.35) | 344.26 | 1.1 | | 24 | 20(-0.1) | 15 | [1] | [-3] | [-22] | 24 | -114 | DR | -0.7 | OpenShort | | (-1) | -10 | -36 | -12 | -20 | -0.2,79 | 69 | | 33 | Mar/1 | 11 | 309.06 | 334.01 | 345.26(0.07) | 347.47(0.47) | 350.19(-0.07) | 347.67 | 1.2 | | 24 | 20(0) | 40 | [2] | [11] | [-17] | 45 | 2 | CR | -0.4 | HoldShort | | (3) | -2 | -28 | -5 | -20 | 0.4,85 | 69 | | 34 | Mar/1 | 10 | 309.06 | 334.01 | 345(0.14) | 345.83(0.4) | 350.19(0) | 350.3 | 1.3 | | 24 | 20(0.2) | 50 | [4] | [12] | [-1] | 56 | 38 | CR | -0 | HoldShort | | (4) | 0 | -6 | 0 | 5 | 0.8,86 | 69 | | 35 | Mar/1 | 9 | 309.06 | 334.01 | 344.52(0.25) | 344.44(0.41) | 350.42(0.29) | 350.84 | 1.3 | | 24 | 20(-0.7) | 50 | [7] | [22] | [1] | 61 | 41 | UT | 0.1 | OpenLong? | | (6) | 8 | -10 | 5 | 20 | 1,86 | 69 | | | | |
| 36 | Feb/26 | 15 | 304.51 | 329.55 | 343.67(0.27) | 343.02(0.44) | 349.42(0.73) | 351.81 | 1.4 | | 26 | 21(0.7) | 50 | [8] | [36] | [13] | 59 | 172 | UT | 0.4 | OpenLong? | | (10) | 21 | 16 | 6 | 20 | 1.2,79 | 73 | | 37 | Feb/26 | 14 | 304.51 | 329.55 | 342.76(0.14) | 341.52(0.13) | 346.88(0.62) | 350.32 | 1.4 | | 26 | 20(0.7) | 50 | [4] | [28] | [19] | 55 | 234 | UT | 0.5 | OpenLong | | (10) | 18 | 15 | 14 | 20 | 1.1,77 | 73 | | 38 | Feb/26 | 13 | 304.51 | 329.55 | 342.27(0.19) | 341.09(0.02) | 344.74(1.03) | 348.94 | 1.4 | | 26 | 20(0.2) | 50 | [6] | [39] | [12] | 45 | 245 | UT | 0.7 | OpenLong | | (5) | 30 | -13 | 25 | 20 | 1,70 | 73 | | 39 | Feb/26 | 12 | 304.51 | 329.55 | 341.63(0.24) | 341.01(-0.16) | 341.22(0.82) | 350.21 | 1.4 | | 26 | 19(0.3) | 50 | [7] | [30] | [38] | 42 | 223 | UT | 1.4 | OpenLong | | (8) | 24 | 47 | 25 | 20 | 1.4,57 | 73 | | 40 | Feb/26 | 11 | 304.51 | 329.55 | 340.82(0.25) | 341.54(-0.14) | 338.45(0.54) | 345.83 | 1.3 | | 26 | 19(-1.2) | 50 | [7] | [22] | [38] | 12 | 57 | UT | 1.2 | OpenLong | | (7) | 16 | 73 | 26 | 20 | 0.8,42 | 73 | | | | |
| 41 | Feb/26 | 10 | 304.51 | 329.55 | 339.97(0.14) | 342(-0.21) | 336.62(0.14) | 339.09 | 1.1 | | 26 | 20(-1.1) | 50 | [4] | [9] | [-3] | -31 | -114 | CR | 0.4 | HoldShort | | (6) | 4 | -6 | 2 | -15 | -0.1,22 | 73 | | 42 | Feb/26 | 9 | 304.51 | 329.55 | 339.5(0.21) | 342.73(-0.1) | 336.15(-0.38) | 339.64 | 1.1 | | 26 | 21(-2) | 50 | [6] | [-4] | [26] | -34 | -245 | RG | 0.5 | Wait? | | (6) | -11 | 92 | -6 | -20 | 0,16 | 73 | | 43 | Feb/25 | 15 | 299.47 | 324.14 | 338.8(0.24) | 343.06(-0.32) | 337.43(-0.99) | 331.31 | 1 | | 25 | 23(-4.4) | 50 | [7] | [-27] | [-36] | -66 | -609 | DR | -0.8 | OpenShort? | | (3) | -29 | -55 | -21 | -20 | -1,9 | 70 | | 44 | Feb/25 | 14 | 299.47 | 324.14 | 337.98(-0.01) | 344.17(-0.13) | 340.8(-1.11) | 336.37 | 1.1 | | 25 | 28(0) | 0 | [-0] | [-29] | [-17] | -36 | -265 | RG | -0.5 | Wait | | (12) | -33 | -4 | -29 | -20 | -0.2,19 | 70 | | 45 | Feb/25 | 13 | 299.47 | 324.14 | 338(-0.09) | 344.6(0.08) | 344.63(-0.79) | 336.7 | 1.1 | | 25 | 28(-0.2) | -15 | [-3] | [-18] | [-19] | -17 | -124 | DT | -0.9 | OpenShort | | (0) | -23 | -0 | -29 | -20 | -0.1,36 | 70 | | | | |
| 46 | Feb/25 | 12 | 299.47 | 324.14 | 338.29(-0.07) | 344.32(0.09) | 347.38(-0.55) | 336.74 | 1.1 | | 25 | 28(0) | -10 | [-2] | [-10] | [-52] | -3 | -104 | DT | -1.2 | OpenShort | | (-3) | -16 | -99 | -35 | -20 | -0.2,52 | 70 | | 47 | Feb/25 | 11 | 299.47 | 324.14 | 338.51(0.12) | 344.01(0.16) | 349.31(0.18) | 346.03 | 1.4 | | 25 | 28(0.5) | 50 | [4] | [14] | [-9] | 50 | 160 | CR | -0.4 | HoldShort | | (3) | 5 | -23 | -15 | 8 | 0.8,80 | 70 | | 48 | Feb/25 | 10 | 299.47 | 324.14 | 338.12(0.2) | 343.46(0.35) | 348.7(0.33) | 348.19 | 1.5 | | 25 | 27(0.8) | 50 | [6] | [22] | [-20] | 69 | 205 | CR | -0.1 | HoldShort | | (6) | 10 | -76 | 23 | 20 | 1.1,91 | 70 | | 49 | Feb/25 | 9 | 299.47 | 324.14 | 337.45(0.24) | 342.25(0.63) | 347.54(0.86) | 355.51 | 1.7 | | 25 | 27(3.1) | 50 | [7] | [42] | [34] | 103 | 518 | UT | 0.9 | HoldLong? | | (12) | 25 | 53 | 34 | 20 | 2.1,100 | 70 | | 50 | Feb/24 | 15 | 295.1 | 320.11 | 336.65(0.07) | 340.11(0.64) | 344.57(0.97) | 350.46 | 1.6 | | 29 | 24(1.8) | 50 | [2] | [47] | [26] | 95 | 549 | UT | 0.8 | OpenLong? | | (6) | 29 | 43 | 32 | 20 | 1.8,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|