|
|
| ^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
WIX Trading Signals: Hourly Price Forecast and Prediction(Wix.com Ltd)
One month low (close): $276.6900 One month high (close): $352.8200
WIX Daily Change: 0.98% Daily StdDev 3.6% WIX EMA_5_Trend: -2.47% 10Minute StdDev: $12.7565
Latest Price : $309.05(0.98%) | Tue. Mar 9, 2021($6.5) Mon. Mar 8, 2021($7.5) Fri. Mar 5, 2021($6.9) Thu. Mar 4, 2021($10.3) Wed. Mar 3, 2021($10.1) Tue. Mar 2, 2021($3.2) Mon. Mar 1, 2021($4.5) Fri. Feb 26, 2021($6.9)
| WIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.47% Daily EMA 20 BBV: -0.3
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 10 | 317.66 | 332.37 | 321.77(-0.76) | 307.31(-0.91) | 300.8(-0.99) | 293.34 | -0.9 | | 8 | 63(2.7) | -35 | [-21] | [-49] | [-40] | -90 | -515 | DT | -0.4 | OpenShort | | (-34) | -28 | -88 | -1 | -20 | -1.7,3 | 58 | Sample size 50 Avg positive next hour return: 1.81%(48%) Avg negative next hour return: -2.31%(52%)
Daily Trend: %
Up Forces: 317.66(daily_ema_20 8.29%)
Down Forces:
Support Levels:
Resistance Levels: 307.31(hourly_sma_10 4.76%) 321.77(hourly_sma_20 9.69%) 332.37(weak_daily_ema_10 13.31%)
|
| | | 2 | Mar/5 | 9 | 317.66 | 332.37 | 324.25(-0.64) | 310.15(-0.78) | 303.79(-0.84) | 300.1 | -0.7 | | 8 | 61(2.2) | -35 | [-18] | [-42] | [-27] | -83 | -432 | DT | -0.2 | OpenShort? | | (-27) | -23 | -68 | 5 | -20 | -1.5,5 | 58 | | 3 | Mar/4 | 15 | 316.37 | 336.85 | 326.33(-0.63) | 312.57(-0.7) | 306.37(-0.4) | 305.47 | -0.4 | | 11 | 58(3.1) | 5 | [-18] | [-28] | [7] | -78 | -262 | RG | -0.1 | Wait? | | (-23) | -11 | 22 | 5 | -12 | -1.3,5 | 57 | | 4 | Mar/4 | 14 | 316.37 | 336.85 | 328.4(-0.57) | 314.76(-0.91) | 307.59(-0.68) | 303.73 | -0.5 | | 11 | 55(3.1) | -5 | [-16] | [-38] | [6] | -88 | -467 | RG | -0.2 | Wait | | (-27) | -19 | 31 | 1 | -20 | -1.6,2 | 57 | | 5 | Mar/4 | 13 | 316.37 | 336.85 | 330.28(-0.59) | 317.64(-0.93) | 309.69(-1.32) | 301.35 | -0.5 | | 11 | 52(5.2) | -25 | [-16] | [-56] | [-42] | -99 | -695 | DT | -0.6 | OpenShort | | (-25) | -37 | -88 | 1 | -20 | -2,1 | 57 | | | | |
| 6 | Mar/4 | 12 | 316.37 | 336.85 | 332.23(-0.49) | 320.63(-0.9) | 313.82(-0.85) | 308.31 | -0.3 | | 11 | 47(3.9) | -25 | [-14] | [-42] | [-25] | -94 | -525 | DT | -0.4 | OpenShort | | (-20) | -24 | -58 | 5 | -20 | -1.8,1 | 57 | | 7 | Mar/4 | 11 | 316.37 | 336.85 | 333.87(-0.47) | 323.55(-0.97) | 316.5(-0.71) | 312.99 | -0.1 | | 11 | 43(2.8) | -5 | [-13] | [-39] | [4] | -92 | -422 | RG | -0.3 | Wait | | (-17) | -20 | 18 | 2 | -20 | -1.7,1 | 57 | | 8 | Mar/4 | 10 | 316.37 | 336.85 | 335.44(-0.53) | 326.73(-1.08) | 318.78(-0.98) | 311.58 | -0.2 | | 11 | 40(4.1) | -25 | [-15] | [-49] | [-18] | -103 | -510 | DT | -0.6 | HoldShort | | (-20) | -27 | -33 | 1 | -20 | -2.1,0 | 57 | | 9 | Mar/4 | 9 | 316.37 | 336.85 | 337.24(-0.53) | 330.31(-1.05) | 321.92(-1.13) | 314.22 | -0.1 | | 11 | 36(4) | -25 | [-15] | [-52] | [-41] | -108 | -505 | DT | -0.8 | HoldShort? | | (-20) | -31 | -94 | -1 | -20 | -2.3,0 | 57 | | 10 | Mar/3 | 15 | 315.19 | 341.09 | 339.05(-0.42) | 333.8(-0.72) | 325.59(-0.57) | 321.99 | 0.2 | | 18 | 32(3.1) | -10 | [-12] | [-27] | [-6] | -98 | -302 | DT | -0.4 | OpenShort? | | (-17) | -16 | 4 | 3 | -20 | -1.9,0 | 61 | | | | |
| 11 | Mar/3 | 14 | 315.19 | 341.09 | 340.49(-0.44) | 336.22(-0.63) | 327.44(-0.96) | 321.7 | 0.2 | | 18 | 29(2.9) | -25 | [-12] | [-37] | [-25] | -105 | -406 | DT | -0.7 | HoldShort | | (-18) | -27 | -32 | -1 | -20 | -2.2,0 | 61 | | 12 | Mar/3 | 13 | 315.19 | 341.09 | 341.99(-0.38) | 338.36(-0.51) | 330.61(-1.22) | 324.4 | 0.3 | | 18 | 26(3.3) | -25 | [-11] | [-42] | [-26] | -106 | -456 | DT | -0.8 | HoldShort | | (-16) | -34 | -35 | -0 | -20 | -2.3,2 | 61 | | 13 | Mar/3 | 12 | 315.19 | 341.09 | 343.29(-0.31) | 340.09(-0.57) | 334.68(-1.19) | 327.31 | 0.4 | | 18 | 23(3.4) | -20 | [-9] | [-42] | [-34] | -108 | -460 | DT | -1.1 | HoldShort | | (-14) | -33 | -61 | -13 | -20 | -2.4,2 | 61 | | 14 | Mar/3 | 11 | 315.19 | 341.09 | 344.37(-0.26) | 342.04(-0.26) | 338.69(-0.97) | 332.55 | 0.6 | | 18 | 20(2) | -25 | [-7] | [-31] | [-12] | -101 | -327 | DT | -1.1 | HoldShort | | (-10) | -27 | 15 | -35 | -20 | -2.1,2 | 61 | | 15 | Mar/3 | 10 | 315.19 | 341.09 | 345.25(-0.21) | 342.92(-0.27) | 342.01(-0.87) | 331.25 | 0.6 | | 18 | 18(3.9) | -15 | [-6] | [-28] | [-46] | -105 | -415 | DT | -2.1 | HoldShort | | (-11) | -24 | -72 | -43 | -20 | -2.7,13 | 61 | | | | |
| 16 | Mar/3 | 9 | 315.19 | 341.09 | 345.98(-0.02) | 343.84(-0.1) | 345.01(-0.32) | 337.53 | 0.8 | | 18 | 14(0.5) | 10 | [-1] | [-9] | [-41] | -70 | -284 | RG | -1.9 | SmallLong? | | (-5) | -9 | -82 | -30 | -20 | -2.1,33 | 61 | | 17 | Mar/2 | 15 | 313.16 | 339.83 | 346.06(0.07) | 344.2(0.02) | 346.1(0.17) | 344.77 | 1 | | 24 | 13(-0.4) | 50 | [2] | [12] | [-8] | 3 | -61 | CR | -0.3 | HoldShort? | | (4) | 5 | -29 | 5 | 8 | -0.3,60 | 69 | | 18 | Mar/2 | 14 | 313.16 | 339.83 | 345.81(0.23) | 344.15(-0.01) | 345.51(0.04) | 347.37 | 1.1 | | 24 | 14(-3.5) | 50 | [7] | [9] | [1] | 23 | -114 | UT | 0.5 | OpenLong | | (5) | 1 | -19 | 14 | 20 | 0.4,63 | 69 | | 19 | Mar/2 | 13 | 313.16 | 339.83 | 345(0.18) | 344.18(-0.03) | 345.38(0.45) | 349.13 | 1.2 | | 24 | 17(-0.8) | 50 | [5] | [21] | [22] | 20 | 69 | UT | 0.7 | OpenLong | | (11) | 13 | 33 | 13 | 20 | 0.8,50 | 69 | | 20 | Mar/2 | 12 | 313.16 | 339.83 | 344.36(0.14) | 344.29(-0.13) | 343.84(0.34) | 346.23 | 1.1 | | 24 | 18(-0.7) | 50 | [4] | [16] | [16] | -11 | 9 | UT | 0.4 | OpenLong | | (6) | 10 | 37 | -8 | 20 | 0.3,32 | 69 | | | | |
| 21 | Mar/2 | 11 | 313.16 | 339.83 | 343.89(0.09) | 344.75(-0.26) | 342.67(0.11) | 343.02 | 1 | | 24 | 19(-0.8) | 50 | [3] | [7] | [6] | -20 | -76 | UT | 0.1 | OpenLong | | (4) | 3 | 14 | 1 | 18 | -0.2,35 | 69 | | 22 | Mar/2 | 10 | 313.16 | 339.83 | 343.57(-0.06) | 345.63(-0.25) | 342.29(-0.14) | 341.79 | 1 | | 24 | 19(0) | 5 | [-2] | [-1] | [-21] | -18 | -32 | RG | -0.1 | Wait | | (3) | -4 | -55 | -1 | -20 | -0.3,40 | 69 | | 23 | Mar/2 | 9 | 313.16 | 339.83 | 343.79(-0.02) | 346.49(-0.06) | 342.78(-0.06) | 346.72 | 1.1 | | 24 | 19(-0.1) | 50 | [-1] | [4] | [22] | 14 | 95 | UR | 0.7 | SmallShort? | | (0) | -2 | 60 | 5 | 18 | 0.5,51 | 69 | | 24 | Mar/1 | 15 | 309.06 | 334.01 | 343.86(-0.2) | 346.71(-0.25) | 342.97(-0.52) | 341.44 | 1 | | 24 | 19(-0.9) | 0 | [-6] | [-14] | [-3] | -23 | -19 | RG | -0.3 | Wait? | | (-4) | -15 | 12 | -16 | -20 | -0.4,37 | 69 | | 25 | Mar/1 | 14 | 309.06 | 334.01 | 344.56(-0.15) | 347.59(-0.15) | 344.75(-0.6) | 340.4 | 1 | | 24 | 20(-0.2) | -10 | [-4] | [-15] | [-15] | -16 | -123 | DT | -0.7 | OpenShort | | (-9) | -17 | -8 | -20 | -20 | -0.7,52 | 69 | | | | |
| 26 | Mar/1 | 13 | 309.06 | 334.01 | 345.07(-0.08) | 348.13(0.06) | 346.84(-0.61) | 341.11 | 1 | | 24 | 21(0.2) | -10 | [-2] | [-12] | [-27] | -1 | -164 | DT | -0.9 | OpenShort | | (-5) | -18 | -36 | -19 | -20 | -0.6,64 | 69 | | 27 | Mar/1 | 12 | 309.06 | 334.01 | 345.33(0.02) | 347.93(0.13) | 348.98(-0.35) | 344.26 | 1.1 | | 24 | 20(-0.1) | 15 | [1] | [-2] | [-23] | 24 | -110 | DR | -0.7 | OpenShort | | (-1) | -10 | -38 | -12 | -20 | -0.2,79 | 69 | | 28 | Mar/1 | 11 | 309.06 | 334.01 | 345.26(0.07) | 347.47(0.47) | 350.19(-0.07) | 347.67 | 1.2 | | 24 | 20(0) | 40 | [2] | [11] | [-18] | 45 | 6 | CR | -0.4 | HoldShort | | (3) | -2 | -29 | -5 | -20 | 0.4,85 | 69 | | 29 | Mar/1 | 10 | 309.06 | 334.01 | 345(0.14) | 345.83(0.4) | 350.19(0) | 350.3 | 1.3 | | 24 | 20(0.2) | 50 | [4] | [13] | [-2] | 56 | 45 | CR | -0 | HoldShort | | (5) | 0 | -6 | 0 | 5 | 0.8,86 | 69 | | 30 | Mar/1 | 9 | 309.06 | 334.01 | 344.52(0.25) | 344.44(0.41) | 350.42(0.29) | 350.84 | 1.3 | | 24 | 20(-0.7) | 50 | [7] | [22] | [1] | 61 | 49 | UT | 0.1 | OpenLong? | | (6) | 8 | -11 | 5 | 20 | 1,86 | 69 | | | | |
| 31 | Feb/26 | 15 | 304.51 | 329.55 | 343.67(0.27) | 343.02(0.44) | 349.42(0.73) | 351.81 | 1.4 | | 26 | 21(0.7) | 50 | [8] | [37] | [13] | 59 | 176 | UT | 0.4 | OpenLong? | | (11) | 21 | 17 | 6 | 20 | 1.2,79 | 73 | | 32 | Feb/26 | 14 | 304.51 | 329.55 | 342.76(0.14) | 341.52(0.13) | 346.88(0.62) | 350.32 | 1.4 | | 26 | 20(0.7) | 50 | [4] | [28] | [20] | 55 | 233 | UT | 0.5 | OpenLong | | (10) | 18 | 16 | 14 | 20 | 1.1,77 | 73 | | 33 | Feb/26 | 13 | 304.51 | 329.55 | 342.27(0.19) | 341.09(0.02) | 344.74(1.03) | 348.94 | 1.4 | | 26 | 20(0.2) | 50 | [6] | [39] | [12] | 45 | 241 | UT | 0.7 | OpenLong | | (5) | 30 | -14 | 25 | 20 | 1,70 | 73 | | 34 | Feb/26 | 12 | 304.51 | 329.55 | 341.63(0.24) | 341.01(-0.16) | 341.22(0.82) | 350.21 | 1.4 | | 26 | 19(0.3) | 50 | [7] | [30] | [39] | 42 | 224 | UT | 1.4 | OpenLong | | (9) | 24 | 49 | 25 | 20 | 1.4,57 | 73 | | 35 | Feb/26 | 11 | 304.51 | 329.55 | 340.82(0.25) | 341.54(-0.14) | 338.45(0.54) | 345.83 | 1.3 | | 26 | 19(-1.2) | 50 | [7] | [23] | [40] | 12 | 63 | UT | 1.2 | OpenLong | | (7) | 16 | 77 | 26 | 20 | 0.8,42 | 73 | | | | |
| 36 | Feb/26 | 10 | 304.51 | 329.55 | 339.97(0.14) | 342(-0.21) | 336.62(0.14) | 339.09 | 1.1 | | 26 | 20(-1.1) | 50 | [4] | [9] | [-3] | -31 | -110 | CR | 0.4 | HoldShort | | (6) | 4 | -6 | 2 | -15 | -0.1,22 | 73 | | 37 | Feb/26 | 9 | 304.51 | 329.55 | 339.5(0.21) | 342.73(-0.1) | 336.15(-0.38) | 339.64 | 1.1 | | 26 | 21(-2) | 50 | [6] | [-4] | [28] | -34 | -231 | RG | 0.5 | Wait? | | (6) | -11 | 98 | -6 | -20 | 0,16 | 73 | | 38 | Feb/25 | 15 | 299.47 | 324.14 | 338.8(0.24) | 343.06(-0.32) | 337.43(-0.99) | 331.31 | 1 | | 25 | 23(-4.4) | 50 | [7] | [-26] | [-37] | -66 | -588 | DR | -0.8 | OpenShort? | | (4) | -29 | -58 | -21 | -20 | -1,9 | 70 | | 39 | Feb/25 | 14 | 299.47 | 324.14 | 337.98(-0.01) | 344.17(-0.13) | 340.8(-1.11) | 336.37 | 1.1 | | 25 | 28(0) | 0 | [-0] | [-29] | [-17] | -36 | -253 | RG | -0.5 | Wait | | (13) | -33 | -4 | -29 | -20 | -0.2,19 | 70 | | 40 | Feb/25 | 13 | 299.47 | 324.14 | 338(-0.09) | 344.6(0.08) | 344.63(-0.79) | 336.7 | 1.1 | | 25 | 28(-0.2) | -10 | [-3] | [-17] | [-19] | -17 | -120 | DT | -0.9 | OpenShort | | (0) | -23 | -0 | -29 | -20 | -0.1,36 | 70 | | | | |
| 41 | Feb/25 | 12 | 299.47 | 324.14 | 338.29(-0.07) | 344.32(0.09) | 347.38(-0.55) | 336.74 | 1.1 | | 25 | 28(0) | -10 | [-2] | [-10] | [-54] | -3 | -102 | DT | -1.2 | OpenShort | | (-4) | -16 | -104 | -35 | -20 | -0.2,52 | 70 | | 42 | Feb/25 | 11 | 299.47 | 324.14 | 338.51(0.12) | 344.01(0.16) | 349.31(0.18) | 346.03 | 1.4 | | 25 | 28(0.5) | 50 | [4] | [14] | [-10] | 50 | 163 | CR | -0.4 | HoldShort | | (3) | 5 | -24 | -15 | 8 | 0.8,80 | 70 | | 43 | Feb/25 | 10 | 299.47 | 324.14 | 338.12(0.2) | 343.46(0.35) | 348.7(0.33) | 348.19 | 1.5 | | 25 | 27(0.8) | 40 | [6] | [22] | [-26] | 69 | 210 | CR | -0.1 | HoldShort | | (6) | 10 | -80 | -5 | 20 | 1.1,91 | 70 | | 44 | Feb/25 | 9 | 299.47 | 324.14 | 337.45(0.24) | 342.25(0.63) | 347.54(0.86) | 355.51 | 1.7 | | 25 | 27(3.1) | 50 | [7] | [42] | [32] | 103 | 519 | UT | 0.9 | HoldLong? | | (13) | 25 | 56 | 12 | 20 | 2.1,100 | 70 | | 45 | Feb/24 | 15 | 295.1 | 320.11 | 336.65(0.07) | 340.11(0.64) | 344.57(0.97) | 350.46 | 1.6 | | 29 | 24(1.8) | 50 | [2] | [47] | [24] | 95 | 541 | UT | 0.8 | OpenLong? | | (7) | 29 | 46 | 14 | 20 | 1.8,100 | 77 | | | | |
| 46 | Feb/24 | 14 | 295.1 | 320.11 | 336.41(-0.13) | 337.93(0.49) | 341.26(0.75) | 346.37 | 1.5 | | 29 | 22(-2.3) | 50 | [-4] | [38] | [21] | 85 | 547 | UR | 0.7 | SmallShort | | (0) | 23 | 39 | 18 | 20 | 1.4,100 | 77 | | 47 | Feb/24 | 13 | 295.1 | 320.11 | 336.84(-0.17) | 336.27(0.52) | 338.7(0.14) | 342.96 | 1.4 | | 29 | 24(-2.3) | 35 | [-5] | [19] | [8] | 68 | 342 | UR | 0.5 | SmallShort | | (-7) | 4 | 6 | 22 | 20 | 0.8,98 | 77 | | 48 | Feb/24 | 12 | 295.1 | 320.11 | 337.41(-0.18) | 334.54(0.83) | 338.23(0.37) | 342.41 | 1.4 | | 29 | 26(-2.2) | 50 | [-6] | [31] | [9] | 52 | 363 | UR | 0.5 | SmallShort | | (-7) | 11 | 20 | 17 | -6 | 0.6,87 | 77 | | 49 | Feb/24 | 11 | 295.1 | 320.11 | 338.02(-0.19) | 331.79(0.12) | 336.97(0.39) | 340.66 | 1.4 | | 29 | 29(-1.7) | 50 | [-6] | [21] | [41] | 32 | 306 | UR | 0.4 | SmallShort | | (-9) | 12 | 79 | 11 | 20 | 0.3,74 | 77 | | 50 | Feb/24 | 10 | 295.1 | 320.11 | 338.68(-0.25) | 331.4(-0.26) | 335.65(0.31) | 333.91 | 1.2 | | 29 | 30(-0.8) | 35 | [-8] | [12] | [10] | 3 | 117 | UR | -0.2 | SmallShort | | (-12) | 9 | 4 | 1 | 20 | -0.5,65 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|