Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WBA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 5, 2021



WBA Trading Signals: Hourly Price Forecast and Prediction

(Walgreens Boots Alliance)


One month low (close): $46.9200      One month high (close): $51.5900

WBA Daily Change: 0.54%   Daily StdDev 1.87%   WBA EMA_5_Trend: -0.34%   10Minute StdDev: $0.4312

Latest Price :  $47.18(0.54%)

Tue. Mar 9, 2021($0.2)   Mon. Mar 8, 2021($0.8)   Fri. Mar 5, 2021($0.4)   Thu. Mar 4, 2021($0.4)   Wed. Mar 3, 2021($0.2)   Tue. Mar 2, 2021($0.3)   Mon. Mar 1, 2021($0.2)   Fri. Feb 26, 2021($0.5)  

WBA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.34%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.27%(60%)   Avg negative next hour return: -10.44%(40%)
     Fri. Mar. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/514   48.83  47.92  47.24(-0.06 46.89(-0.21 46.88(-0.146.79-1.7    -1034(1)-50[-3][-13][2]-68-58DP-0.2OpenShort    (-2)-51-520-1.1,1026

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.89(hourly_sma_10 0.21%)   47.24(hourly_sma_20 0.96%)   47.92(daily_ema_10 2.42%)   48.83(daily_ema_20 4.36%)  
 
2Mar/513   48.83  47.92  47.27(-0.08 46.99(-0.21 46.93(0.0446.78-1.7    -1033(1.1)-50[-4][-6][-0]-696DT-0.4OpenShort    (-3)22-1315-1.2,1126
3Mar/512   48.83  47.92  47.31(-0.06 47.09(-0.15 46.91(0.0346.76-1.8    -1032(1.7)-50[-3][-5][-4]-60-41DT-0.4OpenShort    (-5)2-82-17-1.4,2526
4Mar/511   48.83  47.92  47.34(-0.07 47.16(-0.21 46.89(0.0246.84-1.7    -1031(1.5)-50[-4][-7][-10]-53-22DT-0.1OpenShort    (-3)1-39164-1.4,3226
5Mar/510   48.83  47.92  47.37(-0.01 47.26(-0.1 46.88(-0.0447.24-1.3    -1029(0.1)-35[-1][-6][13]-31-30DP1OpenShort    (-1)-2212613-0.4,2926
 
6Mar/59   48.83  47.92  47.38(-0.04 47.31(-0.15 46.9(-0.3147.02-1.5    -1029(0.9)-45[-2][-23][11]-66-126DP0.4OpenShort?    (-1)-17309-4-1.1,1226
7Mar/415   48.94  48.09  47.4(-0.09 47.38(-0.18 47.05(-0.4646.71-2    -1028(1.5)-50[-5][-32][-9]-102-181DT-1HoldShort?    (-4)-255-31-20-2.1,127
8Mar/414   48.94  48.09  47.44(-0.12 47.46(-0.17 47.27(-0.3446.66-2.1    -1027(5.1)-50[-6][-26][-19]-109-120DT-2.1HoldShort    (-6)-18-10-52-20-2.6,627
9Mar/413   48.94  48.09  47.5(-0.1 47.54(-0.11 47.43(-0.4446.76-2    -1022(5.1)-50[-5][-29][-34]-93-171DT-2.8OpenShort    (-4)-23-57-49-20-3.1,3527
10Mar/412   48.94  48.09  47.55(-0.06 47.59(0.02 47.64(-0.1647.35-1.4    -1016(-1.5)-50[-3][-11][-17]-9-16DT-1.6OpenShort    (-3)-9-37-7-20-1.1,6927
 
11Mar/411   48.94  48.09  47.58(-0.04 47.58(0.06 47.64(0) 47.74-1.1    -1018(-2.6)-50[-2][-1][-1]4776DT0.1OpenShort    (-1)0-7-2170.8,7727
12Mar/410   48.94  48.09  47.6(-0.01 47.55(0.05 47.72(0.1247.81-1    -1021(-0.6)-40[-1][6][13]5486UR0.4SmallShort    (-2)6309190.9,8127
13Mar/49   48.94  48.09  47.6(-0.05 47.55(0)  47.66(0.0247.49-1.3    -1021(-0.3)-50[-3][-1][-10]1344DT-0.7OpenShort?    (-2)1-303-10-0.5,7527
14Mar/315   49.05  48.3  47.62(-0.02 47.52(0.07 47.65(0.2247.81-1.2    -721(-3)-20[-1][12][10]54128UR0.7SmallShort?    (0)12732200.8,8424
15Mar/314   49.05  48.3  47.63(-0.06 47.48(0.08 47.55(0.2147.74-1.3    -724(-4.2)-35[-3][11][6]26152UR0.8SmallShort    (-1)11-130200.4,6624
 
16Mar/313   49.05  48.3  47.66(-0.03 47.44(0.06 47.45(0.1447.75-1.3    -729(-1.3)-15[-2][7][14]397UR1SmallShort    (-3)72128200.3,4524
17Mar/312   49.05  48.3  47.68(-0.06 47.41(-0.03 47.38(-0.0147.53-1.5    -730(-1.6)-45[-3][-3][8]-4238DP0.5OpenShort    (-3)-1101420-0.5,2124
18Mar/311   49.05  48.3  47.71(-0.08 47.43(-0.04 47.38(0) 47.42-1.6    -732(-1.1)-40[-4][-3][5]-6535DP0.1OpenShort    (-4)01216-0.9,824
19Mar/310   49.05  48.3  47.75(-0.07 47.45(-0.12 47.39(-0.0747.29-1.7    -733(1.1)-50[-4][-9][1]-80-39DP-0.3OpenShort    (-5)-44-611-1.4,524
20Mar/39   49.05  48.3  47.79(-0.06 47.51(-0.14 47.42(-0.0447.25-1.8    -732(2.3)-50[-3][-8][-7]-83-51DT-0.5OpenShort?    (-4)-2-17-1-15-1.7,1024
 
21Mar/215   49.1  48.47  47.82(-0.08 47.58(-0.14 47.42(-0) 47.43-1.7    -629(-0.7)-50[-4][-6][-2]-6915DT-0OpenShort?    (-3)-0-1058-1.3,1436
22Mar/214   49.1  48.47  47.86(-0.08 47.65(-0.07 47.44(-0.0547.53-1.6    -630(-1.1)-35[-4][-6][6]-630DP0.3OpenShort    (-4)-210124-1.1,1536
23Mar/213   49.1  48.47  47.9(-0.14 47.68(-0.09 47.47(-0.0947.43-1.7    -631(-4)-50[-7][-10][-2]-8023DT-0.1HoldShort    (-5)-4-44-20-1.5,836
24Mar/212   49.1  48.47  47.97(-0.14 47.72(-0.12 47.51(-0.1647.47-1.7    -635(-3.1)-50[-7][-14][4]-836DP-0.1OpenShort    (-7)-8140-11-1.5,536
25Mar/211   49.1  48.47  48.04(-0.18 47.78(-0.2 47.59(-0.2647.33-1.8    -638(-2.7)-50[-9][-21][-6]-98-29DT-0.7HoldShort    (-8)-12-10-7-20-1.9,036
 
26Mar/210   49.1  48.47  48.12(-0.21 47.87(-0.14 47.72(-0.2747.44-1.7    -641(-4.7)-50[-10][-20][-11]-9310DT-0.7HoldShort    (-8)-13-20-10-20-1.7,036
27Mar/29   49.1  48.47  48.22(-0.19 47.94(-0.1 47.85(-0.1147.65-1.5    -646(-5.9)-50[-9][-11][-4]-8352DT-0.4HoldShort?    (-9)-5-2-8-20-1.3,036
28Mar/115   49.18  48.65  48.31(-0.19 47.99(-0.11 47.9(-0.0747.67-1.7    -751(-9.6)-50[-9][-10][-8]-7853DT-0.5HoldShort?    (-10)-3-16-7-13-1.3,538
29Mar/114   49.18  48.65  48.4(-0.12 48.04(-0.05 47.94(-0.0547.84-1.5    -761(0.7)-50[-6][-7][-6]-63-10DT-0.2OpenShort    (-9)-2-134-20-1,1238
30Mar/113   49.18  48.65  48.46(-0.07 48.04(-0)  47.96(-0.1547.98-1.3    -760(1)-40[-3][-10][-4]-59-65DT0OpenShort    (-4)-7-126-10-0.9,1438
 
31Mar/112   49.18  48.65  48.49(-0.08 48.06(-0.02 48.03(0.0148.11-1.2    -759(0.3)-30[-4][-3][8]-576DP0.1OpenShort    (-4)118510-0.7,1138
32Mar/111   49.18  48.65  48.53(-0.11 48.07(-0.1 48.03(-0.0947.92-1.4    -759(1)-45[-5][-10][1]-75-38DP-0.2OpenShort    (-4)-48-82-1.1,338
33Mar/110   49.18  48.65  48.59(-0.07 48.12(-0.19 48.08(-0.1547.84-1.5    -758(3.2)-45[-3][-15][-5]-76-115DT-0.5OpenShort    (-6)-7-13-32-1.4,938
34Mar/19   49.18  48.65  48.62(-0.04 48.21(-0.19 48.15(-0.0347.98-1.3    -755(1.9)-45[-2][-9][-11]-71-95DT-0.3OpenShort?    (-3)-1-32-34-1.3,1238
35Feb/2615   49.32  48.92  48.64(0.02 48.3(-0.16 48.17(0.1748.32-1.2    -653(-3.3)5[1][3][11]-52-46RG0.3Wait?    (0)824520-0.7,1640
 
36Feb/2614   49.32  48.92  48.63(-0.04 48.38(-0.25 48.09(-0.0548.07-1.5    -656(1.7)-25[-2][-10][-2]-66-91DT-0OpenShort    (0)-2-1048-1.2,1440
37Feb/2613   49.32  48.92  48.65(-0.02 48.5(-0.27 48.12(-0.0848.17-1.3    -655(0.8)-20[-1][-12][-0]-62-102DT0.1OpenShort    (-2)-4-566-1,1340
38Feb/2612   49.32  48.92  48.66(0.01 48.63(-0.28 48.16(-0.2448.22-1.3    -654(-0.3)-15[1][-20][4]-67-163RG0.1Wait    (0)-1116-4-4-1,840
39Feb/2611   49.32  48.92  48.66(0.01 48.76(-0.18 48.28(-0.3248.05-1.5    -654(-0.3)-30[1][-21][-4]-79-225DR-0.5HoldShort    (-1)-1511-17-20-1.3,440
40Feb/2610   49.32  48.92  48.65(-0.03 48.85(-0.16 48.44(-0.4647.93-1.6    -654(1.6)-50[-1][-28][-22]-81-238DT-1.1OpenShort    (0)-22-27-31-20-1.5,740
 
41Feb/269   49.32  48.92  48.66(-0.01 48.93(-0.12 48.66(-0.4648.22-1.3    -653(0.1)-50[-1][-26][-15]-54-198DT-1OpenShort?    (0)-22-15-27-20-1,2140
42Feb/2515   49.47  49.14  48.66(-0.01 48.99(-0.13 48.88(-0.4648.38-1.3    -653(-0.5)-50[-1][-27][-23]-27-168DT-1.1OpenShort?    (1)-22-40-27-20-0.6,3846
43Feb/2514   49.47  49.14  48.66(-0)  49.05(0.03 49.1(-0.3148.81-0.8    -653(-0.2)-50[-0][-16][-8]13-49DR-0.6OpenShort    (2)-15-4-23-200.3,5546
44Feb/2513   49.47  49.14  48.67(-0.01 49.03(0.1 49.25(-0.0348.85-0.7    -653(-0.2)-50[-1][-2][-14]2844DT-0.9OpenShort    (0)-1-20-22-200.4,6846
45Feb/2512   49.47  49.14  48.67(0.02 48.98(0.18 49.26(0.1449.06-0.5    -654(0.9)-50[1][8][-13]5595CR-0.4HoldShort    (1)7-25-15-200.9,8246
 
46Feb/2511   49.47  49.14  48.66(0.04 48.89(0.19 49.19(0.1949.33-0.2    -653(2.5)-40[2][11][-2]82147CR0.3OpenShort    (2)9-148181.5,9446
47Feb/2510   49.47  49.14  48.64(0.09 48.8(0.24 49.09(0.1849.480    -650(5.5)-15[4][12][4]95124TP0.9OpenShort    (3)8-615202,9546
48Feb/259   49.47  49.14  48.6(0.11 48.68(0.27 49(0.3849.550.1    -645(8.1)20[5][23][31]99185UT1.4OpenLong?    (5)186033202.5,8646
49Feb/2415   49.61  49.45  48.55(0.03 48.55(0.19 48.82(0.2548.9-0.8    -137(2.7)20[1][16][11]58103UT0.3OpenLong?    (2)121819181.1,8053
50Feb/2414   49.61  49.45  48.54(-0.01 48.46(0.12 48.7(0.2348.71-1    -134(-1)-10[-1][13][-1]49110RG0Wait    (0)11-1216100.6,8453
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA