VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 5, 2021

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $52.2300 One month high (close): $56.4900

VWO Daily Change: 0.71% Daily StdDev 1.23% VWO EMA_5_Trend: 0.04% 10Minute StdDev: $0.58

Latest Price : $52.6(0.71%)

Tue. Mar 9, 2021($0.5) Mon. Mar 8, 2021($0.4) Fri. Mar 5, 2021($0.4) Thu. Mar 4, 2021($0.5) Wed. Mar 3, 2021($0.1) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.6) Fri. Feb 26, 2021($0.6)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.65%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 5, 2021
1	Mar/5	12	54.54	53.46	52.99(-0.14)	52.5(-0.16)	52.24(-0.03)	52.21	-1.7	-15	44(1.1)	-50	[-11]	[-16]	[18]	-76	-32	DP	-0.1	OpenShort	(-14)	-2	53	2	4	-1.3,7	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.5(hourly_sma_10 0.56%) 52.99(hourly_sma_20 1.49%) 53.46(daily_ema_10 2.39%) 54.54(daily_ema_20 4.46%)

2	Mar/5	11	54.54	53.46	53.07(-0.14)	52.58(-0.29)	52.26(-0.15)	51.91	-2	-15	43(4.2)	-50	[-11]	[-31]	[-25]	-95	-128	DT	-0.6	OpenShort	(-16)	-12	-70	3	-20	-2,5	30
3	Mar/5	10	54.54	53.46	53.15(-0.1)	52.73(-0.2)	52.34(-0.22)	52.31	-1.7	-15	38(2.6)	-50	[-8]	[-33]	[-9]	-85	-121	DT	-0.1	OpenShort	(-10)	-18	-28	9	-19	-1.6,5	30
4	Mar/5	9	54.54	53.46	53.2(-0.1)	52.83(-0.2)	52.46(-0.29)	52.47	-1.5	-15	36(2)	-50	[-8]	[-38]	[12]	-83	-116	DP	0	OpenShort?	(-8)	-24	33	11	-10	-1.5,5	30
5	Mar/4	15	54.63	53.79	53.25(-0.12)	52.93(-0.25)	52.61(-0.27)	52.28	-1.9	-14	34(2.2)	-50	[-10]	[-40]	[-5]	-103	-133	DT	-0.7	HoldShort?	(-10)	-22	-6	-4	-20	-2.1,0	29

6	Mar/4	14	54.63	53.79	53.31(-0.16)	53.06(-0.26)	52.75(-0.29)	52.31	-1.8	-14	32(3.8)	-50	[-13]	[-42]	[-6]	-113	-113	DT	-1.1	HoldShort	(-12)	-23	-2	-16	-20	-2.5,0	29
7	Mar/4	13	54.63	53.79	53.4(-0.15)	53.2(-0.23)	52.91(-0.41)	52.32	-1.8	-14	28(6.1)	-50	[-12]	[-50]	[-40]	-116	-159	DT	-1.7	HoldShort	(-14)	-33	-103	-4	-20	-3.1,12	29
8	Mar/4	12	54.63	53.79	53.48(-0.09)	53.32(-0.16)	53.13(-0.15)	52.91	-1.4	-14	22(1.9)	-50	[-7]	[-25]	[-21]	-91	-63	DT	-0.8	OpenShort	(-10)	-12	-59	4	-20	-2.1,12	29
9	Mar/4	11	54.63	53.79	53.53(-0.06)	53.41(-0.04)	53.21(-0.09)	53.25	-1.1	-14	20(-0.6)	-50	[-5]	[-15]	[15]	-66	-17	DP	0.2	OpenShort	(-6)	-7	47	1	-6	-1.1,12	29
10	Mar/4	10	54.63	53.79	53.56(-0.09)	53.43(-0.12)	53.26(-0.21)	52.98	-1.3	-14	20(2)	-50	[-7]	[-28]	[-9]	-103	-76	DT	-1.1	HoldShort	(-8)	-17	-16	-8	-20	-2.3,5	29

11	Mar/4	9	54.63	53.79	53.61(-0.07)	53.49(-0.11)	53.37(-0.22)	53.07	-1.2	-14	18(2.6)	-50	[-6]	[-28]	[-27]	-103	-87	DT	-1.3	HoldShort?	(-8)	-18	-61	-23	-20	-2.3,5	29
12	Mar/3	15	54.74	54.14	53.65(-0.01)	53.55(-0.02)	53.49(-0.06)	53.42	-1.2	-9	16(-1.1)	-40	[-1]	[-10]	[1]	-68	-44	DP	-0.4	OpenShort?	(-4)	-5	16	-17	-13	-1.2,12	38
13	Mar/3	14	54.74	54.14	53.65(0.05)	53.56(-0.01)	53.52(-0.15)	53.33	-1.2	-9	17(-7.3)	-50	[4]	[-16]	[-16]	-80	-138	DR	-1	HoldShort	(-2)	-12	-26	-28	-20	-1.7,13	38
14	Mar/3	13	54.74	54.14	53.62(0.08)	53.56(0)	53.6(-0.02)	53.48	-1.1	-9	24(-6.8)	-25	[7]	[-4]	[-7]	-35	-106	DR	-0.4	OpenShort	(6)	-2	-12	-14	-11	-0.5,28	38
15	Mar/3	12	54.74	54.14	53.58(0.08)	53.56(0)	53.61(-0.01)	53.55	-1	-9	31(-4.4)	-30	[7]	[-3]	[-9]	-18	-84	DR	-0.2	OpenShort	(8)	-1	-18	-16	0	-0.1,35	38

16	Mar/3	11	54.74	54.14	53.53(0.08)	53.57(-0.05)	53.62(0.02)	53.66	-0.9	-9	35(-3.3)	-5	[7]	[-3]	[6]	3	-48	RG	0.1	Wait	(8)	2	12	-3	20	0.3,45	38
17	Mar/3	10	54.74	54.14	53.49(0.09)	53.6(-0.07)	53.61(0.02)	53.59	-1	-9	39(-2.9)	-25	[7]	[-3]	[-8]	6	-56	DR	-0	OpenShort	(8)	2	-24	-9	13	0.2,51	38
18	Mar/3	9	54.74	54.14	53.44(0.12)	53.64(-0.02)	53.6(0.13)	53.73	-0.9	-9	42(-3.5)	25	[10]	[8]	[14]	29	-28	UT	0.3	OpenLong?	(8)	11	38	-1	19	0.6,64	38
19	Mar/2	15	54.77	54.44	53.38(0.08)	53.65(-0.08)	53.6(-0)	53.51	-1.1	-6	45(-2.4)	-5	[7]	[-5]	[-6]	12	-52	DR	-0	OpenShort?	(10)	-0	-14	-4	-9	0.3,54	39
20	Mar/2	14	54.77	54.44	53.34(0.03)	53.69(-0.07)	53.53(0.02)	53.59	-1.1	-6	48(0.2)	-35	[3]	[-4]	[-1]	33	27	DR	0.1	OpenShort	(7)	2	-6	4	4	0.5,70	39

21	Mar/2	13	54.77	54.44	53.32(-0.01)	53.73(-0.03)	53.52(-0.13)	53.62	-1	-6	47(-0.1)	-50	[-1]	[-16]	[4]	31	39	DP	0.2	OpenShort	(4)	-11	14	-2	-4	0.6,66	39
22	Mar/2	12	54.77	54.44	53.33(0.01)	53.74(-0.01)	53.59(-0.16)	53.54	-1.1	-6	47(0.1)	-45	[1]	[-17]	[4]	24	-5	RG	-0.1	Wait	(-2)	-13	24	-8	-20	0.4,64	39
23	Mar/2	11	54.77	54.44	53.32(-0.04)	53.75(0.14)	53.68(-0.16)	53.4	-1.2	-6	47(-0.9)	-50	[-3]	[-12]	[-14]	20	20	DT	-0.5	OpenShort	(0)	-13	-17	-17	-20	0.2,65	39
24	Mar/2	10	54.77	54.44	53.34(-0.06)	53.68(0.17)	53.77(-0.16)	53.5	-1.1	-6	48(-1.9)	-50	[-5]	[-11]	[-8]	36	49	DT	-0.5	OpenShort	(-4)	-13	-6	-11	-20	0.3,78	39
25	Mar/2	9	54.77	54.44	53.37(-0.07)	53.59(0.16)	53.86(-0.14)	53.53	-1.1	-6	50(-2.7)	-50	[-6]	[-10]	[-29]	48	62	DT	-0.6	OpenShort?	(-4)	-12	-76	-4	-20	0.3,90	39

26	Mar/1	15	54.77	54.73	53.41(-0.04)	53.5(0.23)	53.94(0.08)	53.98	-0.7	0	53(-1.5)	-30	[-3]	[13]	[1]	72	164	UR	0.1	SmallShort?	(-4)	7	-2	5	13	1,97	47
27	Mar/1	14	54.77	54.73	53.43(-0.04)	53.38(0.26)	53.9(0.16)	53.99	-0.7	0	54(-2)	10	[-3]	[21]	[13]	70	172	UR	0.1	SmallShort	(-4)	13	28	10	20	0.9,97	47
28	Mar/1	13	54.77	54.73	53.45(-0.04)	53.24(0.25)	53.81(0.42)	53.83	-0.8	0	56(-1.5)	0	[-3]	[42]	[-3]	60	202	RG	0	Wait	(-6)	35	-22	17	20	0.6,95	47
29	Mar/1	12	54.77	54.73	53.47(-0.03)	53.11(0.24)	53.59(0.51)	53.96	-0.7	0	58(-1.2)	25	[-3]	[50]	[11]	57	233	UR	0.6	SmallShort	(-4)	43	6	26	20	0.7,89	47
30	Mar/1	11	54.77	54.73	53.49(-0.02)	52.98(0.11)	53.32(0.48)	53.93	-0.7	0	59(-1.1)	30	[-2]	[42]	[22]	41	208	UR	0.9	SmallShort	(-2)	40	24	37	20	0.6,76	47

31	Mar/1	10	54.77	54.73	53.5(-0.03)	52.92(0.02)	53.07(0.41)	53.79	-0.9	0	60(-1)	25	[-3]	[32]	[27]	10	171	UR	1	SmallShort	(-6)	34	39	28	20	0.4,50	47
32	Mar/1	9	54.77	54.73	53.52(-0.02)	52.91(0.02)	52.85(0.34)	53.56	-1.1	0	61(-0.3)	40	[-2]	[27]	[60]	-21	106	UR	1	SmallShort?	(-6)	28	150	19	20	0.1,27	47
33	Feb/26	15	54.68	54.95	53.53(-0.1)	52.9(-0.21)	52.67(0.08)	52.7	-1.5	-1	61(9.8)	-20	[-8]	[-9]	[7]	-70	-51	DP	0	OpenShort?	(-10)	7	16	4	11	-1.2,10	40
34	Feb/26	14	54.68	54.95	53.59(-0.2)	53.01(-0.27)	52.63(-0.04)	52.61	-1.6	-1	52(-0.9)	-50	[-17]	[-23]	[-2]	-75	-9	DT	-0	HoldShort	(-10)	-3	-12	7	4	-1.4,10	40
35	Feb/26	13	54.68	54.95	53.7(-0.17)	53.16(-0.29)	52.65(-0.23)	52.68	-1.5	-1	53(1.4)	-50	[-14]	[-39]	[1]	-77	-89	DP	0	OpenShort	(-18)	-19	-6	13	2	-1.5,11	40

36	Feb/26	12	54.68	54.95	53.79(-0.15)	53.31(-0.34)	52.77(-0.37)	52.71	-1.5	-1	51(2.8)	-50	[-12]	[-53]	[3]	-83	-148	DP	-0.1	OpenShort	(-17)	-31	7	11	-13	-1.6,7	40
37	Feb/26	11	54.68	54.95	53.87(-0.15)	53.49(-0.32)	52.96(-0.32)	52.67	-1.5	-1	48(4.4)	-50	[-12]	[-47]	[9]	-95	-157	DP	-0.5	OpenShort	(-16)	-26	35	3	-20	-1.9,3	40
38	Feb/26	10	54.68	54.95	53.95(-0.18)	53.66(-0.33)	53.13(-0.5)	52.47	-1.7	-1	44(7.9)	-50	[-15]	[-63]	[-23]	-115	-220	DT	-1.1	HoldShort	(-16)	-41	-43	-11	-20	-2.6,0	40
39	Feb/26	9	54.68	54.95	54.05(-0.15)	53.84(-0.27)	53.39(-0.51)	52.72	-1.5	-1	36(8.2)	-50	[-12]	[-61]	[-41]	-116	-229	DT	-1.4	HoldShort?	(-16)	-42	-100	-7	-20	-2.8,4	40
40	Feb/25	15	54.72	55.33	54.13(-0.04)	53.99(-0.17)	53.66(-0.36)	53.3	-1.1	5	28(2.9)	-15	[-3]	[-40]	[-27]	-104	-196	DT	-1	HoldShort?	(-8)	-30	-61	-13	-20	-2.3,4	48

41	Feb/25	14	54.72	55.33	54.15(-0.1)	54.08(-0.09)	53.85(-0.3)	53.66	-0.8	5	25(0)	-30	[-8]	[-33]	[4]	-83	-67	DP	-0.6	OpenShort	(-2)	-25	29	-20	-20	-1.5,5	48
42	Feb/25	13	54.72	55.33	54.21(-0.12)	54.13(-0.06)	54.01(-0.34)	53.49	-0.9	5	25(0.8)	-50	[-10]	[-36]	[-28]	-96	-98	DT	-1.6	HoldShort	(-10)	-28	-53	-31	-20	-2.2,9	48
43	Feb/25	12	54.72	55.33	54.28(-0.09)	54.13(-0)	54.19(-0.16)	53.8	-0.7	5	24(-0.7)	-50	[-7]	[-18]	[-22]	-64	-45	DT	-1.2	OpenShort	(-10)	-13	-44	-24	-20	-1.5,24	48
44	Feb/25	11	54.72	55.33	54.33(-0.08)	54.16(-0.14)	54.28(-0.06)	54.06	-0.5	5	25(-1)	-30	[-7]	[-15]	[-11]	-24	9	DT	-0.7	OpenShort	(-8)	-5	-30	-6	6	-0.8,46	48
45	Feb/25	10	54.72	55.33	54.37(-0.05)	54.24(-0.05)	54.31(-0.01)	54.24	-0.4	5	26(-0.8)	-20	[-4]	[-7]	[-11]	-4	23	DT	-0.2	OpenShort	(-6)	-1	-40	7	15	-0.4,56	48

46	Feb/25	9	54.72	55.33	54.4(-0.02)	54.27(0.02)	54.31(0.12)	54.48	-0.2	5	27(-0.6)	35	[-2]	[8]	[9]	9	56	UR	0.5	SmallShort?	(-4)	10	17	12	20	0.2,54	48
47	Feb/24	15	54.7	55.58	54.41(-0.04)	54.26(0.03)	54.24(0.2)	54.38	-0.2	9	27(0.4)	50	[-3]	[16]	[12]	-7	71	UR	0.4	SmallShort?	(-4)	17	28	11	13	-0.1,46	57
48	Feb/24	14	54.7	55.58	54.43(-0.17)	54.25(-0.02)	54.13(0.16)	54.22	-0.4	9	27(-10.2)	-15	[-15]	[8]	[-2]	-24	155	RG	0.2	Wait	(-4)	14	-4	-8	7	-0.6,41	57
49	Feb/24	13	54.7	55.58	54.52(-0.16)	54.26(-0.02)	54.05(-0.21)	54.24	-0.3	9	37(-6.7)	-25	[-14]	[-23]	[-2]	-28	50	DT	0.4	OpenShort	(-17)	-18	-2	-9	-2	-0.6,37	57
50	Feb/24	12	54.7	55.58	54.61(-0.16)	54.27(0.08)	54.16(-0.11)	54.25	-0.3	9	44(-4.8)	-5	[-14]	[-11]	[3]	-40	54	RG	0.2	Wait	(-15)	-9	22	-13	-20	-0.6,25	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI