|
|
| ^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
CLNE Trading Signals: Hourly Price Forecast and Prediction(Clean Energy Fuels Corp. )
One month low (close): $11.6150 One month high (close): $18.6900
CLNE Daily Change: -4.64% Daily StdDev 9.66% CLNE EMA_5_Trend: -2.32% 10Minute StdDev: $0
Latest Price : $11.62(-4.64%) | Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)
| CLNE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.32% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 13 | 14.48 | 13.07 | 12.24(-0.97) | 11.67(-1.26) | 11.01(-2.23) | 10.99 | -1.8 | | -10 | 42(0.6) | -50 | [-10] | [-34] | [-5] | -76 | -597 | DT | -0 | HoldShort | | (-10) | -23 | 17 | 8 | -20 | -1.5,12 | 22 | Sample size 50 Avg positive next hour return: 2.4%(36%) Avg negative next hour return: -1.67%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 11.67(hourly_sma_10 6.19%) 12.24(hourly_sma_20 11.37%) 13.07(daily_ema_10 18.93%) 14.48(daily_ema_20 31.76%)
|
| | | 2 | Mar/5 | 12 | 14.48 | 13.07 | 12.36(-1.1) | 11.82(-1.71) | 11.26(-2.3) | 10.8 | -1.9 | | -10 | 41(2.6) | -50 | [-11] | [-37] | [-9] | -93 | -706 | DT | -0.6 | OpenShort | | (-11) | -24 | 33 | -1 | -20 | -1.9,5 | 22 | | 3 | Mar/5 | 11 | 14.48 | 13.07 | 12.5(-1.21) | 12.03(-1.5) | 11.52(-2.63) | 10.45 | -2 | | -10 | 39(6.4) | -50 | [-13] | [-40] | [-73] | -118 | -1065 | DT | -1.4 | HoldShort | | (-13) | -27 | -63 | -17 | -20 | -2.7,0 | 22 | | 4 | Mar/5 | 10 | 14.48 | 13.07 | 12.65(-0.97) | 12.21(-1.01) | 11.83(-2.27) | 11.16 | -1.7 | | -10 | 32(3.1) | -50 | [-10] | [-33] | [-47] | -101 | -767 | DT | -1.1 | HoldShort | | (-9) | -24 | -41 | -7 | -20 | -2.3,7 | 22 | | 5 | Mar/5 | 9 | 14.48 | 13.07 | 12.77(-0.85) | 12.33(-0.86) | 12.1(-1.85) | 11.64 | -1.4 | | -10 | 29(1.1) | -50 | [-9] | [-28] | [-35] | -90 | -477 | DT | -0.8 | OpenShort? | | (-8) | -19 | -49 | -3 | -20 | -2,10 | 22 | | | | |
| 6 | Mar/4 | 15 | 14.57 | 13.4 | 12.88(-0.63) | 12.44(-0.38) | 12.33(-0.38) | 12.25 | -1.2 | | -8 | 28(-1.6) | -50 | [-7] | [-9] | [-0] | -68 | 65 | DT | -0.1 | OpenShort? | | (-6) | -4 | 11 | -3 | -20 | -1.1,10 | 28 | | 7 | Mar/4 | 14 | 14.57 | 13.4 | 12.96(-0.67) | 12.49(-0.73) | 12.38(-1.17) | 12.12 | -1.3 | | -8 | 30(0.8) | -50 | [-7] | [-19] | [-1] | -80 | -257 | DT | -0.5 | HoldShort | | (-8) | -12 | 11 | -11 | -20 | -1.5,8 | 28 | | 8 | Mar/4 | 13 | 14.57 | 13.4 | 13.05(-0.65) | 12.58(-0.82) | 12.53(-0.51) | 11.99 | -1.4 | | -8 | 29(2.2) | -50 | [-7] | [-12] | [-29] | -81 | -266 | DT | -1 | OpenShort | | (-7) | -5 | -42 | -3 | -20 | -1.9,17 | 28 | | 9 | Mar/4 | 12 | 14.57 | 13.4 | 13.14(-0.42) | 12.68(-0.56) | 12.59(0.2) | 12.52 | -1.1 | | -8 | 27(0.1) | -50 | [-4] | [-3] | [-3] | -59 | 14 | DT | -0.1 | OpenShort | | (-5) | 2 | -19 | 0 | 20 | -1.2,21 | 28 | | 10 | Mar/4 | 11 | 14.57 | 13.4 | 13.2(-0.37) | 12.75(-0.46) | 12.56(0.12) | 12.76 | -0.9 | | -8 | 27(0) | -20 | [-4] | [-3] | [18] | -46 | 84 | DP | 0.4 | OpenShort | | (-4) | 1 | 21 | 20 | 20 | -0.9,27 | 28 | | | | |
| 11 | Mar/4 | 10 | 14.57 | 13.4 | 13.25(-0.46) | 12.81(-0.7) | 12.55(-0.37) | 12.5 | -1.1 | | -8 | 27(1.4) | -50 | [-5] | [-10] | [-6] | -72 | -186 | DT | -0.1 | OpenShort | | (-5) | -4 | -28 | 13 | 8 | -1.5,16 | 28 | | 12 | Mar/4 | 9 | 14.57 | 13.4 | 13.31(-0.27) | 12.9(-0.54) | 12.6(-0.29) | 12.86 | -0.9 | | -8 | 25(0.6) | -10 | [-3] | [-8] | [23] | -60 | -128 | DP | 0.5 | OpenShort? | | (-4) | -3 | 43 | 13 | 20 | -0.9,13 | 28 | | 13 | Mar/3 | 15 | 14.62 | 13.59 | 13.35(-0.37) | 12.97(-0.93) | 12.64(-1.05) | 12.33 | -1.2 | | -6 | 25(2.1) | -50 | [-4] | [-18] | [-14] | -105 | -649 | DT | -0.7 | HoldShort? | | (-5) | -11 | -4 | -4 | -20 | -2.2,0 | 28 | | 14 | Mar/3 | 14 | 14.62 | 13.59 | 13.4(-0.21) | 13.09(-0.94) | 12.77(-1.29) | 12.38 | -1.2 | | -6 | 22(1.7) | -50 | [-2] | [-20] | [-24] | -110 | -881 | DT | -0.9 | HoldShort | | (-4) | -13 | -22 | -12 | -20 | -2.4,0 | 28 | | 15 | Mar/3 | 13 | 14.62 | 13.59 | 13.4(0) | 13.21(-0.85) | 12.94(-1.01) | 12.66 | -1 | | -6 | 21(0.6) | -50 | [0] | [-16] | [-15] | -98 | -832 | DR | -0.7 | HoldShort | | (-2) | -10 | -8 | -12 | -20 | -2,2 | 28 | | | | |
| 16 | Mar/3 | 12 | 14.62 | 13.59 | 13.43(-0.02) | 13.32(-0.87) | 13.07(-1.02) | 12.76 | -1 | | -6 | 20(0.1) | -50 | [-0] | [-16] | [-22] | -93 | -742 | DT | -0.8 | HoldShort | | (0) | -10 | -23 | -22 | -20 | -1.8,2 | 28 | | 17 | Mar/3 | 11 | 14.62 | 13.59 | 13.43(0.09) | 13.44(-0.55) | 13.21(-0.7) | 13.06 | -0.8 | | -6 | 20(-2.2) | -30 | [1] | [-11] | [-8] | -73 | -552 | DR | -0.4 | OpenShort | | (2) | -7 | 3 | -22 | -20 | -1,2 | 28 | | 18 | Mar/3 | 10 | 14.62 | 13.59 | 13.42(0.21) | 13.51(-0.57) | 13.3(-0.82) | 13.02 | -0.9 | | -6 | 22(-2.1) | -45 | [2] | [-12] | [-20] | -61 | -724 | DR | -0.7 | OpenShort | | (1) | -8 | -13 | -27 | -20 | -1,14 | 28 | | 19 | Mar/3 | 9 | 14.62 | 13.59 | 13.39(0.27) | 13.59(-0.36) | 13.41(-0.61) | 13.19 | -0.8 | | -6 | 24(-1) | -50 | [3] | [-9] | [-17] | -26 | -594 | DR | -0.5 | OpenShort? | | (3) | -6 | -10 | -21 | -20 | -0.4,34 | 28 | | 20 | Mar/2 | 15 | 14.57 | 13.91 | 13.35(0.2) | 13.64(-0.36) | 13.49(-0.63) | 13.33 | -0.6 | | -3 | 25(1.6) | -30 | [2] | [-9] | [-12] | -6 | -373 | DR | -0.3 | OpenShort? | | (3) | -6 | -7 | -16 | -20 | -0,44 | 25 | | | | |
| 21 | Mar/2 | 14 | 14.57 | 13.91 | 13.32(0.14) | 13.69(-0.24) | 13.58(-0.65) | 13.42 | -0.6 | | -3 | 24(0) | -35 | [1] | [-8] | [-11] | 19 | -233 | DR | -0.3 | OpenShort | | (3) | -7 | -10 | -13 | -20 | 0.2,64 | 25 | | 22 | Mar/2 | 13 | 14.57 | 13.91 | 13.3(0.11) | 13.72(-0.01) | 13.67(-0.41) | 13.55 | -0.5 | | -3 | 24(0) | -35 | [1] | [-5] | [-12] | 37 | -32 | DR | -0.3 | OpenShort | | (2) | -4 | 0 | -13 | -20 | 0.5,74 | 25 | | 23 | Mar/2 | 12 | 14.57 | 13.91 | 13.29(0.23) | 13.72(0.1) | 13.73(-0.25) | 13.55 | -0.5 | | -3 | 24(-0.1) | -20 | [2] | [-2] | [-10] | 43 | -93 | DR | -0.4 | OpenShort | | (2) | -3 | -4 | -14 | -20 | 0.5,80 | 25 | | 24 | Mar/2 | 11 | 14.57 | 13.91 | 13.26(0.27) | 13.71(0.51) | 13.76(-0.19) | 13.6 | -0.5 | | -3 | 24(0.3) | -30 | [3] | [0] | [-18] | 57 | -73 | DR | -0.3 | OpenShort | | (2) | -2 | -11 | -9 | -20 | 0.7,89 | 25 | | 25 | Mar/2 | 10 | 14.57 | 13.91 | 13.22(0.13) | 13.64(0.77) | 13.79(-0.1) | 13.75 | -0.4 | | -3 | 24(0.5) | -40 | [1] | [2] | [-14] | 75 | 239 | CR | -0.1 | HoldShort | | (3) | -1 | -10 | -1 | -20 | 1.1,97 | 25 | | | | |
| 26 | Mar/2 | 9 | 14.57 | 13.91 | 13.2(0.12) | 13.54(0.84) | 13.8(0.17) | 13.89 | -0.3 | | -3 | 23(1) | -5 | [1] | [5] | [5] | 86 | 439 | RG | 0.2 | Wait? | | (2) | 2 | 4 | 2 | 20 | 1.5,98 | 25 | | 27 | Mar/1 | 15 | 14.47 | 14.16 | 13.18(0.1) | 13.43(0.82) | 13.78(0.46) | 13.84 | -0.3 | | -1 | 22(2) | 5 | [1] | [8] | [5] | 83 | 520 | RG | 0.1 | Wait? | | (2) | 5 | 7 | -2 | 20 | 1.5,95 | 33 | | 28 | Mar/1 | 14 | 14.47 | 14.16 | 13.17(0.03) | 13.32(0.93) | 13.72(0.52) | 13.74 | -0.3 | | -1 | 20(0.2) | -5 | [0] | [9] | [1] | 78 | 531 | RG | 0 | Wait | | (1) | 5 | 1 | -1 | 7 | 1.3,95 | 33 | | 29 | Mar/1 | 13 | 14.47 | 14.16 | 13.17(0.04) | 13.2(1) | 13.65(1.15) | 13.72 | -0.3 | | -1 | 20(-0.2) | 10 | [0] | [16] | [7] | 80 | 672 | RG | 0.2 | Wait | | (0) | 12 | -8 | 10 | 20 | 1.3,97 | 33 | | 30 | Mar/1 | 12 | 14.47 | 14.16 | 13.16(-0.02) | 13.07(0.86) | 13.5(1.74) | 13.83 | -0.3 | | -1 | 20(0.6) | 35 | [-0] | [21] | [22] | 88 | 974 | UR | 0.8 | SmallShort | | (1) | 18 | 5 | 24 | 20 | 1.5,100 | 33 | | | | |
| 31 | Mar/1 | 11 | 14.47 | 14.16 | 13.16(0.06) | 12.96(0.62) | 13.27(1.46) | 13.76 | -0.3 | | -1 | 19(0.5) | 35 | [1] | [17] | [34] | 81 | 772 | UT | 1.2 | HoldLong | | (0) | 15 | 16 | 37 | 20 | 1.4,96 | 33 | | 32 | Mar/1 | 10 | 14.47 | 14.16 | 13.15(-0.04) | 12.88(0.24) | 13.08(1.2) | 13.54 | -0.4 | | -1 | 19(0.2) | 45 | [-0] | [12] | [32] | 49 | 653 | UR | 1.1 | SmallShort | | (0) | 12 | 10 | 35 | 20 | 0.9,76 | 33 | | 33 | Mar/1 | 9 | 14.47 | 14.16 | 13.15(-0.04) | 12.85(0.29) | 12.92(1.36) | 13.4 | -0.5 | | -1 | 19(-0.3) | 45 | [-0] | [14] | [36] | 15 | 583 | UR | 1.2 | SmallShort? | | (-1) | 14 | 34 | 23 | 20 | 0.6,50 | 33 | | 34 | Feb/26 | 15 | 14.32 | 14.49 | 13.16(-0.2) | 12.81(0.01) | 12.75(0.84) | 12.95 | -0.6 | | 1 | 19(1.3) | 20 | [-2] | [7] | [13] | -31 | 263 | UR | 0.5 | SmallShort? | | (-2) | 9 | 20 | 13 | 20 | -0.5,32 | 57 | | 35 | Feb/26 | 14 | 14.32 | 14.49 | 13.19(-0.27) | 12.81(-0.46) | 12.64(-0.07) | 12.7 | -0.7 | | 1 | 18(0.6) | 5 | [-3] | [-5] | [3] | -55 | -108 | RG | 0.1 | Wait | | (-3) | -1 | -9 | 14 | 20 | -1.2,25 | 57 | | | | |
| 36 | Feb/26 | 13 | 14.32 | 14.49 | 13.23(-0.11) | 12.87(-0.54) | 12.65(-0.24) | 12.81 | -0.6 | | 1 | 17(0.4) | 15 | [-1] | [-7] | [14] | -55 | -269 | RG | 0.4 | Wait | | (-3) | -3 | 3 | 18 | 20 | -1,20 | 57 | | 37 | Feb/26 | 12 | 14.32 | 14.49 | 13.24(-0.14) | 12.94(-0.56) | 12.68(-0.74) | 12.77 | -0.7 | | 1 | 17(0.4) | 15 | [-1] | [-12] | [10] | -70 | -400 | RG | 0.2 | Wait | | (-2) | -8 | 21 | 5 | 20 | -1.2,10 | 57 | | 38 | Feb/26 | 11 | 14.32 | 14.49 | 13.26(-0.15) | 13.01(-0.95) | 12.77(-0.84) | 12.51 | -0.8 | | 1 | 16(1.5) | -15 | [-2] | [-15] | [-8] | -96 | -640 | DT | -0.7 | OpenShort | | (-2) | -9 | 6 | -13 | -20 | -1.9,2 | 57 | | 39 | Feb/26 | 10 | 14.32 | 14.49 | 13.28(-0.3) | 13.13(-0.98) | 12.88(-0.71) | 12.43 | -0.8 | | 1 | 15(2.4) | -50 | [-3] | [-15] | [-28] | -108 | -509 | DT | -1.3 | HoldShort | | (-2) | -7 | -23 | -24 | -20 | -2.4,2 | 57 | | 40 | Feb/26 | 9 | 14.32 | 14.49 | 13.32(-0.21) | 13.26(-0.79) | 12.97(-0.9) | 12.73 | -0.7 | | 1 | 12(-3.3) | -35 | [-2] | [-15] | [-15] | -85 | -461 | DT | -0.8 | HoldShort? | | (-2) | -9 | -18 | -13 | -20 | -2,15 | 57 | | | | |
| 41 | Feb/25 | 15 | 14.22 | 14.85 | 13.35(0.33) | 13.37(-0.41) | 13.09(-0.83) | 12.96 | -0.5 | | 2 | 16(-3.6) | -10 | [3] | [-11] | [-19] | -58 | -845 | DR | -0.4 | OpenShort? | | (-2) | -9 | -21 | -8 | -20 | -1.1,20 | 57 | | 42 | Feb/25 | 14 | 14.22 | 14.85 | 13.31(-0.55) | 13.43(-0.22) | 13.2(-0.38) | 13.24 | -0.4 | | 2 | 19(-5.6) | -20 | [-6] | [-8] | [1] | -36 | 413 | DP | 0.1 | OpenShort | | (5) | -4 | 16 | -13 | -20 | -0.1,17 | 57 | | 43 | Feb/25 | 13 | 14.22 | 14.85 | 13.38(-0.84) | 13.46(-0.29) | 13.25(-1.06) | 13.03 | -0.5 | | 2 | 25(-4.2) | -50 | [-9] | [-16] | [-13] | -46 | 325 | DT | -0.4 | OpenShort | | (-7) | -11 | 10 | -20 | -20 | -0.6,19 | 57 | | 44 | Feb/25 | 12 | 14.22 | 14.85 | 13.49(-0.91) | 13.5(-0.48) | 13.39(-1.16) | 12.9 | -0.5 | | 2 | 29(-3.3) | -50 | [-9] | [-18] | [-30] | -33 | 195 | DT | -0.7 | OpenShort | | (-9) | -12 | -30 | -11 | -20 | -0.8,37 | 57 | | 45 | Feb/25 | 11 | 14.22 | 14.85 | 13.61(-0.81) | 13.57(-0.1) | 13.55(-0.69) | 13.3 | -0.4 | | 2 | 32(-1.7) | -50 | [-8] | [-11] | [-14] | 4 | 425 | DT | -0.3 | OpenShort | | (-8) | -7 | -16 | -2 | -20 | -0.4,64 | 57 | | | | |
| 46 | Feb/25 | 10 | 14.22 | 14.85 | 13.72(-0.55) | 13.58(0.23) | 13.64(-0.09) | 13.52 | -0.3 | | 2 | 34(-1.7) | -30 | [-6] | [-3] | [-6] | 15 | 394 | DT | -0.1 | OpenShort | | (-7) | -1 | 1 | 7 | -20 | -0.2,70 | 57 | | 47 | Feb/25 | 9 | 14.22 | 14.85 | 13.8(-0.55) | 13.55(0.34) | 13.65(-0.15) | 13.5 | -0.3 | | 2 | 36(-1) | -40 | [-6] | [-3] | [-12] | 1 | 304 | DT | -0.2 | OpenShort? | | (-6) | -2 | -17 | 3 | -20 | -0.3,58 | 57 | | 48 | Feb/24 | 15 | 14.15 | 15.26 | 13.88(-0.4) | 13.5(0.56) | 13.67(0.47) | 13.73 | -0.2 | | 5 | 37(0.2) | 15 | [-4] | [5] | [4] | 11 | 424 | UR | 0.1 | SmallShort? | | (-5) | 5 | 4 | 4 | 20 | -0.2,66 | 60 | | 49 | Feb/24 | 14 | 14.15 | 15.26 | 13.94(-0.43) | 13.42(0.29) | 13.61(0.19) | 13.68 | -0.2 | | 5 | 37(-1.2) | -5 | [-4] | [0] | [-1] | -7 | 304 | RG | 0.1 | Wait | | (-5) | 2 | -8 | -2 | 20 | -0.3,51 | 60 | | 50 | Feb/24 | 13 | 14.15 | 15.26 | 14(-0.5) | 13.38(0.37) | 13.58(0.42) | 13.79 | -0.1 | | 5 | 38(-1.2) | 25 | [-5] | [3] | [15] | -8 | 475 | UR | 0.2 | SmallShort | | (-4) | 4 | 17 | -3 | 20 | -0.2,47 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|