|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $61.2400 One month high (close): $63.3500
VGK Daily Change: 0.7% Daily StdDev 0.93% VGK EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $61.8(0.7%) | Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.9
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 13 | 62.24 | 62.1 | 61.9(-0.09) | 61.52(-0.08) | 61.37(0.05) | 61.52 | -1.4 | | -2 | 88(-2.7) | -15 | [-10] | [-2] | [16] | -53 | 44 | DP | 0.3 | OpenShort | | (-9) | 5 | 40 | 10 | 10 | -0.8,17 | 44 | Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces: 62.24(daily_ema_20 1.17%)
Down Forces:
Support Levels:
Resistance Levels: 61.9(hourly_sma_20 0.62%) 62.1(weak_daily_ema_10 0.94%)
|
| | | 2 | Mar/5 | 12 | 62.24 | 62.1 | 61.95(-0.11) | 61.57(-0.13) | 61.34(-0.02) | 61.29 | -1.8 | | -2 | 91(0.9) | -30 | [-12] | [-13] | [11] | -79 | -4 | DP | -0.1 | OpenShort | | (-12) | -2 | 33 | 2 | -5 | -1.4,6 | 44 | | 3 | Mar/5 | 11 | 62.24 | 62.1 | 62.02(-0.12) | 61.65(-0.18) | 61.35(-0.1) | 61.1 | -2.2 | | -2 | 90(7.2) | -50 | [-13] | [-25] | [-19] | -94 | -54 | DT | -0.5 | OpenShort | | (-14) | -11 | -53 | 3 | -18 | -2,6 | 44 | | 4 | Mar/5 | 10 | 62.24 | 62.1 | 62.09(-0.08) | 61.76(-0.14) | 61.41(-0.19) | 61.41 | -1.6 | | -2 | 83(4.8) | -50 | [-9] | [-31] | [-5] | -84 | -77 | DT | 0 | OpenShort | | (-11) | -20 | -17 | 10 | -13 | -1.6,6 | 44 | | 5 | Mar/5 | 9 | 62.24 | 62.1 | 62.14(-0.08) | 61.84(-0.15) | 61.52(-0.24) | 61.51 | -1.4 | | -2 | 78(4.4) | -50 | [-9] | [-37] | [10] | -85 | -79 | DP | -0 | OpenShort? | | (-9) | -26 | 24 | 11 | -5 | -1.6,5 | 44 | | | | |
| 6 | Mar/4 | 15 | 62.22 | 62.19 | 62.19(-0.09) | 61.93(-0.17) | 61.67(-0.21) | 61.37 | -1.5 | | -1 | 74(13.3) | -50 | [-10] | [-36] | [-2] | -103 | -91 | BT | -0.8 | OpenLong? | | (-9) | -23 | 2 | -5 | -20 | -2.1,0 | 44 | | 7 | Mar/4 | 14 | 62.22 | 62.19 | 62.24(-0.08) | 62.04(-0.18) | 61.8(-0.25) | 61.36 | -1.5 | | -1 | 60(12.1) | -50 | [-9] | [-40] | [-10] | -115 | -122 | DT | -1.3 | HoldShort | | (-11) | -27 | -11 | -20 | -20 | -2.6,0 | 44 | | 8 | Mar/4 | 13 | 62.22 | 62.19 | 62.29(-0.07) | 62.15(-0.12) | 61.95(-0.25) | 61.42 | -1.4 | | -1 | 48(15.7) | -50 | [-7] | [-36] | [-37] | -118 | -132 | DT | -2 | HoldShort | | (-9) | -27 | -93 | -7 | -20 | -3.2,12 | 44 | | 9 | Mar/4 | 12 | 62.22 | 62.19 | 62.33(-0.02) | 62.22(-0.05) | 62.11(-0.09) | 61.96 | -0.5 | | -1 | 32(2.6) | -35 | [-2] | [-14] | [-18] | -88 | -63 | DT | -0.8 | OpenShort | | (-2) | -10 | -46 | -3 | -20 | -2,12 | 44 | | 10 | Mar/4 | 11 | 62.22 | 62.19 | 62.33(-0) | 62.25(-0.05) | 62.16(-0.07) | 62.23 | 0 | | -1 | 30(0) | 20 | [-0] | [-11] | [13] | -56 | -38 | RG | 0.4 | Wait | | (0) | -7 | 36 | -3 | 13 | -0.7,12 | 44 | | | | |
| 11 | Mar/4 | 10 | 62.22 | 62.19 | 62.34(-0.02) | 62.28(-0.1) | 62.2(-0.12) | 62.02 | -0.4 | | -1 | 30(2.5) | -25 | [-2] | [-20] | [-11] | -96 | -60 | DT | -1.1 | OpenShort | | (-2) | -13 | -19 | -25 | -10 | -1.9,2 | 44 | | 12 | Mar/4 | 9 | 62.22 | 62.19 | 62.35(0.01) | 62.34(-0.08) | 62.28(-0.1) | 62.13 | -0.2 | | -1 | 27(-1.8) | -20 | [1] | [-16] | [-10] | -78 | -76 | DR | -1 | HoldShort? | | (0) | -11 | -11 | -34 | -8 | -1.4,7 | 44 | | 13 | Mar/3 | 15 | 62.22 | 62.31 | 62.34(0.02) | 62.39(-0.05) | 62.28(-0) | 62.19 | -0.1 | | 2 | 29(-3.3) | 20 | [2] | [-3] | [-7] | -47 | -40 | DR | -0.9 | OpenShort? | | (2) | -0 | -9 | -20 | -14 | -0.9,26 | 53 | | 14 | Mar/3 | 14 | 62.22 | 62.31 | 62.33(0.07) | 62.42(-0.03) | 62.28(0) | 62.24 | 0 | | 2 | 32(-15.6) | 30 | [8] | [-0] | [-13] | -20 | -80 | DR | -0.5 | OpenShort | | (2) | 0 | -31 | -13 | -11 | -0.5,43 | 53 | | 15 | Mar/3 | 13 | 62.22 | 62.31 | 62.29(0.09) | 62.42(-0) | 62.34(-0.04) | 62.42 | 0.3 | | 2 | 48(-11.3) | 50 | [10] | [-2] | [2] | 23 | -81 | RG | 0.3 | Wait | | (11) | -4 | 3 | 7 | 0 | 0.5,60 | 53 | | | | |
| 16 | Mar/3 | 12 | 62.22 | 62.31 | 62.23(0.07) | 62.44(-0.01) | 62.37(-0.06) | 62.4 | 0.3 | | 2 | 59(-6.8) | 25 | [8] | [-6] | [-6] | 14 | -56 | DR | 0.1 | OpenShort | | (9) | -7 | -14 | -7 | -2 | 0.5,51 | 53 | | 17 | Mar/3 | 11 | 62.22 | 62.31 | 62.18(0.07) | 62.45(0.03) | 62.4(-0.05) | 62.48 | 0.4 | | 2 | 66(-3.8) | 50 | [8] | [-2] | [14] | 18 | -34 | RG | 0.2 | Wait | | (11) | -5 | 53 | -19 | -6 | 0.8,48 | 53 | | 18 | Mar/3 | 10 | 62.22 | 62.31 | 62.14(0.07) | 62.43(-0.01) | 62.43(-0.12) | 62.17 | -0.1 | | 2 | 70(-4.9) | 25 | [8] | [-12] | [-10] | 3 | -101 | DR | -0.6 | OpenShort | | (6) | -13 | -11 | -26 | -20 | 0.1,50 | 53 | | 19 | Mar/3 | 9 | 62.22 | 62.31 | 62.1(0.07) | 62.44(0.02) | 62.5(-0.07) | 62.23 | 0 | | 2 | 75(-3.6) | -5 | [8] | [-5] | [-24] | 34 | -68 | DR | -0.6 | OpenShort? | | (6) | -8 | -56 | -18 | -20 | 0.3,76 | 53 | | 20 | Mar/2 | 15 | 62.18 | 62.37 | 62.06(0.07) | 62.43(0.05) | 62.54(0.04) | 62.56 | 0.6 | | 4 | 78(6.5) | 40 | [8] | [9] | [-2] | 74 | 20 | CR | 0 | HoldShort? | | (11) | 4 | -5 | -2 | 6 | 1.1,96 | 53 | | | | |
| 21 | Mar/2 | 14 | 62.18 | 62.37 | 62.02(0.05) | 62.4(0.06) | 62.52(0.04) | 62.59 | 0.7 | | 4 | 72(3.1) | 35 | [5] | [9] | [-1] | 82 | 50 | CR | 0.2 | OpenShort | | (6) | 4 | -5 | 2 | 5 | 1.3,99 | 53 | | 22 | Mar/2 | 13 | 62.18 | 62.37 | 61.99(0.02) | 62.36(0.1) | 62.49(0.1) | 62.62 | 0.7 | | 4 | 69(2.5) | 35 | [2] | [17] | [6] | 87 | 105 | UT | 0.3 | OpenLong | | (5) | 11 | 15 | 3 | 10 | 1.5,99 | 53 | | 23 | Mar/2 | 12 | 62.18 | 62.37 | 61.98(0.02) | 62.3(0.1) | 62.43(0.09) | 62.53 | 0.6 | | 4 | 66(2.1) | 35 | [2] | [16] | [7] | 80 | 93 | UT | 0.2 | OpenLong | | (2) | 10 | 19 | 2 | 2 | 1.3,97 | 53 | | 24 | Mar/2 | 11 | 62.18 | 62.37 | 61.97(-0.01) | 62.24(0.17) | 62.37(0.09) | 62.42 | 0.4 | | 4 | 64(-1.9) | 5 | [-1] | [19] | [-0] | 75 | 104 | RG | 0.1 | Wait | | (2) | 10 | -2 | 8 | -10 | 1.1,97 | 53 | | 25 | Mar/2 | 10 | 62.18 | 62.37 | 61.98(-0.03) | 62.13(0.17) | 62.32(0.07) | 62.43 | 0.4 | | 4 | 66(-5.6) | -10 | [-3] | [16] | [-0] | 77 | 119 | RG | 0.3 | Wait | | (-2) | 8 | -6 | 12 | 0 | 1.1,99 | 53 | | | | |
| 26 | Mar/2 | 9 | 62.18 | 62.37 | 62(-0.05) | 62.02(0.16) | 62.28(0.09) | 62.47 | 0.5 | | 4 | 72(-8.8) | 5 | [-5] | [17] | [15] | 75 | 154 | UR | 0.4 | SmallShort? | | (-3) | 10 | 33 | 19 | 8 | 1.1,97 | 53 | | 27 | Mar/1 | 15 | 62.09 | 62.44 | 62.03(-0.08) | 61.92(0.13) | 62.23(0.09) | 62.28 | 0.3 | | 8 | 81(1.7) | -5 | [-9] | [15] | [4] | 52 | 145 | UR | 0.1 | SmallShort? | | (-9) | 10 | 2 | 13 | 13 | 0.5,89 | 55 | | 28 | Mar/1 | 14 | 62.09 | 62.44 | 62.08(-0.06) | 61.84(0.13) | 62.17(0.11) | 62.27 | 0.3 | | 8 | 79(-4.5) | 25 | [-7] | [18] | [12] | 41 | 119 | UR | 0.2 | SmallShort | | (-9) | 12 | 22 | 15 | 20 | 0.3,83 | 55 | | 29 | Mar/1 | 13 | 62.09 | 62.44 | 62.12(-0.06) | 61.76(0.12) | 62.1(0.24) | 62.14 | 0.1 | | 8 | 83(-3.3) | 25 | [-7] | [31] | [-1] | 19 | 122 | RG | 0.1 | Wait | | (-9) | 26 | -17 | 17 | 19 | 0,69 | 55 | | 30 | Mar/1 | 12 | 62.09 | 62.44 | 62.16(-0.04) | 61.69(0.09) | 61.95(0.29) | 62.24 | 0.2 | | 8 | 87(-2.8) | 50 | [-4] | [36] | [8] | 14 | 125 | UR | 0.5 | SmallShort | | (-5) | 32 | 3 | 22 | 20 | 0.1,61 | 55 | | | | |
| 31 | Mar/1 | 11 | 62.09 | 62.44 | 62.19(-0.04) | 61.64(0.03) | 61.77(0.25) | 62.22 | 0.2 | | 8 | 89(-1.9) | 50 | [-4] | [28] | [20] | -5 | 104 | UR | 0.7 | SmallShort | | (-6) | 27 | 34 | 26 | 20 | 0,45 | 55 | | 32 | Mar/1 | 10 | 62.09 | 62.44 | 62.22(-0.05) | 61.62(-0.06) | 61.61(0.17) | 62.02 | -0.1 | | 8 | 91(-0.9) | 50 | [-5] | [14] | [15] | -33 | 64 | UR | 0.6 | SmallShort | | (-6) | 19 | 22 | 19 | 20 | -0.3,25 | 55 | | 33 | Mar/1 | 9 | 62.09 | 62.44 | 62.25(-0.05) | 61.66(-0.06) | 61.51(0.16) | 61.89 | -0.3 | | 8 | 92(0.6) | 50 | [-5] | [13] | [34] | -52 | 32 | UR | 0.6 | SmallShort? | | (-6) | 17 | 86 | 12 | 20 | -0.5,11 | 55 | | 34 | Feb/26 | 15 | 61.97 | 62.48 | 62.28(-0.08) | 61.7(-0.19) | 61.41(-0.03) | 61.39 | -0.7 | | 5 | 92(20.3) | -0 | [-9] | [-17] | [4] | -82 | -66 | RG | -0 | Wait? | | (-11) | -3 | 9 | 3 | 8 | -1.3,1 | 50 | | 35 | Feb/26 | 14 | 61.97 | 62.48 | 62.33(-0.1) | 61.82(-0.25) | 61.43(-0.12) | 61.34 | -0.7 | | 5 | 71(4.7) | -40 | [-10] | [-30] | [-5] | -89 | -91 | DT | -0.1 | OpenShort | | (-9) | -13 | -16 | 5 | -8 | -1.6,1 | 50 | | | | |
| 36 | Feb/26 | 13 | 61.97 | 62.48 | 62.39(-0.08) | 61.97(-0.28) | 61.5(-0.22) | 61.43 | -0.6 | | 5 | 67(4.9) | -30 | [-8] | [-41] | [-2] | -89 | -126 | DT | -0.1 | OpenShort | | (-11) | -23 | -11 | 7 | 0 | -1.6,1 | 50 | | 37 | Feb/26 | 12 | 61.97 | 62.48 | 62.44(-0.07) | 62.14(-0.29) | 61.63(-0.29) | 61.49 | -0.5 | | 5 | 62(5) | -20 | [-7] | [-49] | [4] | -92 | -153 | DP | -0.3 | OpenShort | | (-9) | -30 | 12 | 4 | -11 | -1.7,1 | 50 | | 38 | Feb/26 | 11 | 61.97 | 62.48 | 62.48(-0.07) | 62.32(-0.25) | 61.81(-0.28) | 61.42 | -0.6 | | 5 | 57(6.7) | -35 | [-7] | [-46] | [-7] | -103 | -170 | DT | -0.8 | HoldShort | | (-9) | -29 | -5 | -5 | -20 | -2.1,0 | 50 | | 39 | Feb/26 | 10 | 61.97 | 62.48 | 62.52(-0.08) | 62.48(-0.23) | 61.98(-0.37) | 61.45 | -0.6 | | 5 | 50(8.2) | -40 | [-8] | [-54] | [-24] | -110 | -182 | DT | -1.2 | HoldShort | | (-6) | -39 | -47 | -19 | -20 | -2.4,0 | 50 | | 40 | Feb/26 | 9 | 61.97 | 62.48 | 62.57(-0.05) | 62.62(-0.19) | 62.21(-0.37) | 61.72 | -0.3 | | 5 | 42(5.5) | -25 | [-5] | [-51] | [-29] | -105 | -181 | DT | -1.3 | HoldShort? | | (-6) | -39 | -62 | -20 | -20 | -2.3,3 | 50 | | | | |
| 41 | Feb/25 | 15 | 61.96 | 62.61 | 62.6(0.01) | 62.74(-0.11) | 62.44(-0.34) | 62.08 | 0.1 | | 9 | 36(-0.2) | 25 | [1] | [-41] | [-25] | -87 | -173 | DR | -1.1 | HoldShort? | | (-2) | -35 | -49 | -31 | -20 | -1.6,3 | 59 | | 42 | Feb/25 | 14 | 61.96 | 62.61 | 62.59(-0.03) | 62.81(-0.05) | 62.65(-0.29) | 62.37 | 0.5 | | 9 | 37(0.4) | 10 | [-3] | [-33] | [-5] | -54 | -82 | RG | -0.9 | SmallLong | | (3) | -30 | 14 | -35 | -20 | -0.7,14 | 59 | | 43 | Feb/25 | 13 | 61.96 | 62.61 | 62.61(-0.04) | 62.84(-0.03) | 62.83(-0.23) | 62.29 | 0.4 | | 9 | 36(0.6) | -10 | [-4] | [-26] | [-29] | -44 | -67 | DT | -1.7 | OpenShort | | (-3) | -24 | -53 | -42 | -20 | -1,31 | 59 | | 44 | Feb/25 | 12 | 61.96 | 62.61 | 62.64(-0.01) | 62.86(0.03) | 62.97(-0.1) | 62.6 | 0.7 | | 9 | 36(-0.3) | -5 | [-1] | [-9] | [-23] | 6 | -25 | RG | -1.2 | SmallLong | | (-2) | -10 | -46 | -33 | -20 | -0.1,58 | 59 | | 45 | Feb/25 | 11 | 61.96 | 62.61 | 62.65(0.02) | 62.84(0.05) | 63.03(-0.01) | 62.87 | 1 | | 9 | 36(0.4) | 20 | [2] | [2] | [-18] | 50 | 17 | CR | -0.5 | HoldShort | | (0) | -1 | -44 | -13 | -13 | 0.7,82 | 59 | | | | |
| 46 | Feb/25 | 10 | 61.96 | 62.61 | 62.64(0.03) | 62.81(0.11) | 63.04(0.11) | 63.13 | 1.3 | | 9 | 35(2.2) | 45 | [3] | [18] | [-7] | 83 | 78 | CR | 0.3 | OpenShort | | (3) | 12 | -26 | -0 | 13 | 1.5,95 | 59 | | 47 | Feb/25 | 9 | 61.96 | 62.61 | 62.62(0.05) | 62.74(0.16) | 62.97(0.19) | 63.28 | 1.5 | | 9 | 33(4.5) | 50 | [5] | [30] | [21] | 105 | 107 | UT | 1 | HoldLong? | | (6) | 20 | 51 | 9 | 20 | 2.2,100 | 59 | | 48 | Feb/24 | 15 | 61.88 | 62.62 | 62.59(0.03) | 62.64(0.11) | 62.85(0.16) | 62.98 | 1.1 | | 11 | 29(3.5) | 50 | [3] | [25] | [10] | 88 | 70 | UT | 0.5 | OpenLong? | | (2) | 17 | 12 | 29 | 19 | 1.5,100 | 72 | | 49 | Feb/24 | 14 | 61.88 | 62.62 | 62.57(0.02) | 62.57(0.08) | 62.75(0.16) | 62.91 | 1.1 | | 11 | 25(1.2) | 50 | [2] | [23] | [8] | 84 | 70 | UT | 0.7 | OpenLong | | (3) | 17 | 5 | 28 | 18 | 1.4,99 | 72 | | 50 | Feb/24 | 13 | 61.88 | 62.62 | 62.56(0.03) | 62.52(0.1) | 62.65(0.1) | 62.88 | 1 | | 11 | 24(1.3) | 50 | [3] | [18] | [10] | 78 | 45 | UT | 1 | OpenLong | | (2) | 11 | 12 | 26 | 19 | 1.4,93 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|