|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $74.4400 One month high (close): $79.8700
CL Daily Change: 2.18% Daily StdDev 0.86% CL EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $76.06(2.18%) | Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.7
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 11 | 77.21 | 75.89 | 75.04(-0.02) | 75.14(0.15) | 75.01(0.27) | 75.67 | -0.9 | | -17 | 34(0) | -25 | [-2] | [37] | [30] | 48 | 158 | UR | 1.2 | SmallShort | | (-1) | 31 | 66 | 37 | 20 | 1.1,70 | 34 | Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: %
Up Forces:
Down Forces: 75.04(hourly_sma_20 -0.83%)
Support Levels: 75.14(weak_hourly_sma_10 -0.7%)
Resistance Levels: 75.89(daily_ema_10 0.29%) 77.21(daily_ema_20 2.04%)
|
| | | 2 | Mar/5 | 10 | 77.21 | 75.89 | 75.06(-0.02) | 75.03(0.07) | 74.8(0.03) | 75.29 | -1.2 | | -17 | 34(-0.3) | -20 | [-2] | [5] | [23] | 0 | 54 | UR | 0.9 | SmallShort | | (-5) | 4 | 59 | 14 | 7 | 0.4,40 | 34 | | 3 | Mar/5 | 9 | 77.21 | 75.89 | 75.07(-0.04) | 74.98(0.07) | 74.78(-0.2) | 74.95 | -1.4 | | -17 | 34(-0.5) | -50 | [-5] | [-22] | [26] | -32 | -28 | DP | 0.3 | OpenShort? | | (-7) | -23 | 82 | -2 | -15 | -0.2,23 | 34 | | 4 | Mar/4 | 15 | 77.35 | 75.99 | 75.1(-0.07) | 74.93(0.01) | 74.93(-0.31) | 74.49 | -1.7 | | -25 | 35(-0.3) | -50 | [-8] | [-44] | [-19] | -64 | -87 | DT | -0.8 | OpenShort? | | (-9) | -36 | -32 | -27 | -20 | -1.1,14 | 20 | | 5 | Mar/4 | 14 | 77.35 | 75.99 | 75.16(-0.08) | 74.92(0.02) | 75.16(-0.13) | 74.67 | -1.6 | | -25 | 35(-1.4) | -50 | [-10] | [-24] | [-4] | -41 | -25 | DT | -0.8 | OpenShort | | (-9) | -16 | 7 | -25 | -20 | -0.8,29 | 20 | | | | |
| 6 | Mar/4 | 13 | 77.35 | 75.99 | 75.22(-0.1) | 74.9(0.02) | 75.26(0.01) | 74.63 | -1.7 | | -25 | 37(-0.4) | -50 | [-12] | [-7] | [-36] | -25 | 16 | DT | -1.1 | OpenShort | | (-12) | 1 | -95 | -11 | -20 | -1,50 | 20 | | 7 | Mar/4 | 12 | 77.35 | 75.99 | 75.3(-0.06) | 74.88(0.05) | 75.26(0.11) | 75.17 | -1.3 | | -25 | 37(-1.3) | -50 | [-7] | [8] | [-27] | 16 | 62 | RG | -0.1 | Wait | | (-9) | 14 | -92 | 16 | 12 | -0.2,71 | 20 | | 8 | Mar/4 | 11 | 77.35 | 75.99 | 75.34(-0.03) | 74.88(-0) | 75.18(0.33) | 75.7 | -1 | | -25 | 38(-0.8) | -30 | [-4] | [33] | [15] | 35 | 156 | UR | 0.8 | SmallShort | | (-5) | 41 | 9 | 34 | 20 | 0.6,70 | 20 | | 9 | Mar/4 | 10 | 77.35 | 75.99 | 75.37(-0.02) | 74.84(-0.05) | 74.93(0.34) | 75.65 | -1 | | -25 | 39(-0.9) | -15 | [-3] | [32] | [40] | 7 | 139 | UR | 1.1 | SmallShort | | (-4) | 42 | 88 | 25 | 20 | 0.4,47 | 20 | | 10 | Mar/4 | 9 | 77.35 | 75.99 | 75.39(-0.06) | 74.87(-0.11) | 74.68(0.18) | 75.15 | -1.3 | | -25 | 40(-0.5) | -35 | [-7] | [7] | [39] | -32 | 69 | UR | 0.7 | SmallShort? | | (-9) | 22 | 95 | 20 | 20 | -0.4,28 | 20 | | | | |
| 11 | Mar/3 | 15 | 77.59 | 76.41 | 75.43(-0.1) | 74.95(-0.18) | 74.55(0.05) | 74.61 | -2 | | -22 | 41(-1.7) | -50 | [-12] | [-14] | [-8] | -66 | -4 | DT | 0.1 | OpenShort? | | (-15) | 6 | -32 | 13 | 5 | -1.2,14 | 19 | | 12 | Mar/3 | 14 | 77.59 | 76.41 | 75.5(-0.06) | 75.08(-0.12) | 74.51(0.01) | 74.79 | -1.9 | | -22 | 42(1.4) | -50 | [-7] | [-14] | [22] | -68 | -31 | DP | 0.4 | OpenShort | | (-11) | 1 | 61 | 14 | -4 | -1.1,10 | 19 | | 13 | Mar/3 | 13 | 77.59 | 76.41 | 75.55(-0.07) | 75.17(-0.14) | 74.5(-0.34) | 74.45 | -2.1 | | -22 | 41(3.3) | -50 | [-9] | [-59] | [2] | -93 | -164 | DP | -0.1 | OpenShort | | (-11) | -42 | 12 | 8 | -20 | -1.8,2 | 19 | | 14 | Mar/3 | 12 | 77.59 | 76.41 | 75.6(-0.09) | 75.27(-0.16) | 74.76(-0.42) | 74.38 | -2.1 | | -22 | 38(4.7) | -50 | [-11] | [-71] | [-12] | -104 | -174 | DT | -0.7 | HoldShort | | (-12) | -52 | -21 | -2 | -20 | -2.2,1 | 19 | | 15 | Mar/3 | 11 | 77.59 | 76.41 | 75.67(-0.08) | 75.39(-0.2) | 75.07(-0.38) | 74.5 | -2 | | -22 | 33(4.9) | -50 | [-10] | [-68] | [-5] | -109 | -164 | DT | -1.2 | HoldShort | | (-11) | -47 | 11 | -32 | -20 | -2.4,1 | 19 | | | | |
| 16 | Mar/3 | 10 | 77.59 | 76.41 | 75.73(-0.08) | 75.54(-0.23) | 75.36(-0.39) | 74.44 | -2.1 | | -22 | 28(6.9) | -50 | [-10] | [-71] | [-30] | -117 | -186 | DT | -2.2 | HoldShort | | (-12) | -48 | -53 | -47 | -20 | -3.1,11 | 19 | | 17 | Mar/3 | 9 | 77.59 | 76.41 | 75.79(-0.09) | 75.71(-0.18) | 75.65(-0.24) | 74.74 | -1.9 | | -22 | 21(6.8) | -50 | [-11] | [-50] | [-67] | -99 | -112 | DT | -2.9 | OpenShort? | | (-7) | -30 | -170 | -34 | -20 | -3.3,34 | 19 | | 18 | Mar/2 | 15 | 77.81 | 76.8 | 75.86(-0.02) | 75.85(-0.05) | 75.83(0.05) | 75.72 | -1.5 | | -17 | 14(-4.6) | -50 | [-3] | [-2] | [-13] | -13 | 11 | DT | -0.5 | OpenShort? | | (-5) | 6 | -42 | 3 | 3 | -0.7,55 | 26 | | 19 | Mar/2 | 14 | 77.81 | 76.8 | 75.88(-0.03) | 75.89(-0.01) | 75.79(0.1) | 75.96 | -1.4 | | -17 | 19(-2.2) | -50 | [-4] | [6] | [7] | 23 | 62 | UR | 0.7 | SmallShort | | (0) | 12 | 5 | 30 | 5 | 0.3,65 | 26 | | 20 | Mar/2 | 13 | 77.81 | 76.8 | 75.9(-0.04) | 75.9(-0.02) | 75.71(-0.01) | 75.93 | -1.4 | | -17 | 21(-1.7) | -50 | [-5] | [-8] | [6] | 2 | 35 | DP | 0.8 | OpenShort | | (-5) | -1 | 1 | 25 | 13 | 0.1,49 | 26 | | | | |
| 21 | Mar/2 | 12 | 77.81 | 76.8 | 75.93(-0.04) | 75.91(-0.01) | 75.72(-0.07) | 75.92 | -1.4 | | -17 | 23(-3.6) | -50 | [-5] | [-15] | [18] | -22 | 21 | DP | 0.7 | OpenShort | | (-7) | -9 | 49 | 9 | -1 | -0,28 | 26 | | 22 | Mar/2 | 11 | 77.81 | 76.8 | 75.96(-0.08) | 75.91(-0) | 75.77(-0.12) | 75.64 | -1.6 | | -17 | 26(-1.6) | -50 | [-10] | [-22] | [2] | -66 | 7 | DP | -0.4 | OpenShort | | (-7) | -15 | 22 | -22 | -20 | -0.9,7 | 26 | | 23 | Mar/2 | 10 | 77.81 | 76.8 | 76.02(-0.08) | 75.92(-0.01) | 75.86(-0.17) | 75.51 | -1.7 | | -17 | 28(-1.7) | -50 | [-10] | [-28] | [-11] | -72 | -34 | DT | -0.9 | OpenShort | | (-12) | -21 | -11 | -24 | -20 | -1.4,13 | 26 | | 24 | Mar/2 | 9 | 77.81 | 76.8 | 76.08(-0.09) | 75.93(-0.02) | 75.99(-0.12) | 75.57 | -1.7 | | -17 | 30(-1.6) | -50 | [-11] | [-23] | [-27] | -49 | -14 | DT | -1.1 | OpenShort? | | (-11) | -15 | -70 | -12 | -20 | -1.3,34 | 26 | | 25 | Mar/1 | 15 | 77.98 | 77.08 | 76.15(-0.07) | 75.95(0.04) | 76.08(-0.03) | 75.97 | -1.6 | | -16 | 31(-4.5) | -50 | [-9] | [-8] | [-11] | 0 | 39 | DT | -0.3 | OpenShort? | | (-9) | -4 | -33 | 4 | -4 | -0.4,60 | 23 | | | | |
| 26 | Mar/1 | 14 | 77.98 | 77.08 | 76.2(-0.04) | 75.92(0.07) | 76.11(0.05) | 76.16 | -1.5 | | -16 | 36(-2) | -50 | [-5] | [5] | [6] | 1 | 39 | UR | 0.1 | SmallShort | | (-7) | 6 | 12 | 10 | 7 | -0.1,53 | 23 | | 27 | Mar/1 | 13 | 77.98 | 77.08 | 76.23(-0.06) | 75.92(-0) | 76.07(0.11) | 76.09 | -1.5 | | -16 | 38(-1.8) | -50 | [-7] | [7] | [0] | -12 | 62 | RG | 0 | Wait | | (-7) | 14 | -9 | 9 | 20 | -0.3,46 | 23 | | 28 | Mar/1 | 12 | 77.98 | 77.08 | 76.28(-0.05) | 75.87(0.01) | 75.99(0.15) | 76.14 | -1.5 | | -16 | 40(-0.6) | -50 | [-6] | [13] | [9] | -13 | 62 | UR | 0.3 | SmallShort | | (-7) | 19 | 14 | 15 | 16 | -0.3,45 | 23 | | 29 | Mar/1 | 11 | 77.98 | 77.08 | 76.32(-0.04) | 75.86(-0.07) | 75.87(0.08) | 76.06 | -1.6 | | -16 | 40(-0.7) | -50 | [-5] | [0] | [5] | -28 | 26 | UR | 0.4 | SmallShort | | (-9) | 10 | -1 | 17 | 20 | -0.5,35 | 23 | | 30 | Mar/1 | 10 | 77.98 | 77.08 | 76.35(-0.06) | 75.91(-0.06) | 75.81(0.1) | 76.07 | -1.6 | | -16 | 41(-1.7) | -50 | [-7] | [2] | [10] | -40 | 40 | UR | 0.5 | SmallShort | | (-7) | 12 | 14 | 16 | 20 | -0.6,25 | 23 | | | | |
| 31 | Mar/1 | 9 | 77.98 | 77.08 | 76.39(-0.08) | 75.95(-0.07) | 75.74(0.1) | 75.99 | -1.6 | | -16 | 43(-1.3) | -50 | [-10] | [1] | [21] | -58 | 49 | UR | 0.5 | SmallShort? | | (-7) | 12 | 55 | 9 | 15 | -0.8,12 | 23 | | 32 | Feb/26 | 15 | 78.11 | 77.37 | 76.45(-0.1) | 76(-0.15) | 75.66(-0.13) | 75.67 | -2.2 | | -16 | 44(-7.3) | -50 | [-12] | [-34] | [5] | -80 | -37 | DP | 0 | OpenShort? | | (-13) | -16 | 14 | 3 | 0 | -1.4,5 | 19 | | 33 | Feb/26 | 14 | 78.11 | 77.37 | 76.53(-0.13) | 76.12(-0.15) | 75.76(-0.12) | 75.59 | -2.3 | | -16 | 51(-0.9) | -50 | [-16] | [-33] | [-8] | -88 | -27 | DT | -0.3 | HoldShort | | (-16) | -15 | -24 | 4 | -15 | -1.7,5 | 19 | | 34 | Feb/26 | 13 | 78.11 | 77.37 | 76.63(-0.14) | 76.23(-0.16) | 75.85(-0.21) | 75.73 | -2.2 | | -16 | 52(-1.5) | -50 | [-17] | [-46] | [0] | -85 | -38 | DT | -0.2 | HoldShort | | (-17) | -26 | 4 | 0 | -16 | -1.6,5 | 19 | | 35 | Feb/26 | 12 | 78.11 | 77.37 | 76.74(-0.14) | 76.35(-0.17) | 76.01(-0.21) | 75.71 | -2.2 | | -16 | 54(1.4) | -50 | [-17] | [-46] | [4] | -88 | -48 | DP | -0.5 | OpenShort | | (-18) | -26 | 16 | 3 | -20 | -1.7,5 | 19 | | | | |
| 36 | Feb/26 | 11 | 78.11 | 77.37 | 76.85(-0.14) | 76.48(-0.16) | 76.17(-0.23) | 75.62 | -2.3 | | -16 | 52(4.8) | -50 | [-17] | [-48] | [-36] | -100 | -82 | DT | -1 | HoldShort | | (-21) | -28 | -92 | -8 | -20 | -2.1,3 | 19 | | 37 | Feb/26 | 10 | 78.11 | 77.37 | 76.96(-0.09) | 76.6(-0.1) | 76.34(-0.18) | 76.15 | -1.8 | | -16 | 47(2.9) | -50 | [-11] | [-37] | [4] | -85 | -67 | DP | -0.4 | OpenShort | | (-16) | -22 | 16 | -1 | -17 | -1.6,5 | 19 | | 38 | Feb/26 | 9 | 78.11 | 77.37 | 77.03(-0.08) | 76.68(-0.12) | 76.47(-0.18) | 76.06 | -1.9 | | -16 | 44(0.1) | -50 | [-10] | [-37] | [-29] | -98 | -97 | DT | -0.8 | HoldShort? | | (-13) | -22 | -80 | -3 | -20 | -2,2 | 19 | | 39 | Feb/25 | 15 | 78.32 | 77.71 | 77.09(-0.11) | 76.77(-0.03) | 76.61(-0.1) | 76.53 | -2 | | -11 | 44(-8.8) | -50 | [-14] | [-21] | [-0] | -75 | 10 | DT | -0.2 | HoldShort? | | (-7) | -12 | 4 | -1 | -17 | -1.1,3 | 35 | | 40 | Feb/25 | 14 | 78.32 | 77.71 | 77.17(-0.05) | 76.79(-0.05) | 76.69(-0.13) | 76.51 | -2.1 | | -11 | 53(2.7) | -50 | [-6] | [-25] | [0] | -83 | -73 | DT | -0.4 | OpenShort | | (-16) | -17 | 5 | -4 | -13 | -1.4,2 | 35 | | | | |
| 41 | Feb/25 | 13 | 78.32 | 77.71 | 77.21(-0.05) | 76.83(-0.09) | 76.79(-0.09) | 76.48 | -2.1 | | -11 | 50(3.6) | -50 | [-6] | [-22] | [-21] | -88 | -63 | DT | -0.7 | OpenShort | | (-7) | -11 | -55 | -8 | -16 | -1.6,2 | 35 | | 42 | Feb/25 | 12 | 78.32 | 77.71 | 77.25(-0.03) | 76.9(-0.05) | 76.86(-0.03) | 76.8 | -1.7 | | -11 | 47(1.2) | -50 | [-4] | [-11] | [3] | -72 | -38 | DP | -0.1 | OpenShort | | (-4) | -4 | 12 | -5 | 3 | -1.1,6 | 35 | | 43 | Feb/25 | 11 | 78.32 | 77.71 | 77.27(-0.02) | 76.94(-0.12) | 76.88(-0.07) | 76.73 | -1.8 | | -11 | 46(1.7) | -50 | [-3] | [-21] | [-10] | -72 | -68 | DT | -0.4 | OpenShort | | (-5) | -9 | -33 | -0 | 9 | -1.3,11 | 35 | | 44 | Feb/25 | 10 | 78.32 | 77.71 | 77.29(-0.01) | 77.03(-0.12) | 76.93(0.04) | 76.92 | -1.6 | | -11 | 44(0.7) | -50 | [-1] | [-6] | [-3] | -63 | -30 | DT | -0 | OpenShort | | (-1) | 5 | -13 | 2 | 9 | -1,12 | 35 | | 45 | Feb/25 | 9 | 78.32 | 77.71 | 77.29(-0) | 77.12(-0.12) | 76.9(0.03) | 77 | -1.5 | | -11 | 43(0.6) | -25 | [0] | [-7] | [12] | -57 | -32 | DP | 0.3 | OpenShort? | | (0) | 4 | 30 | 4 | 17 | -0.8,13 | 35 | | | | |
| 46 | Feb/24 | 15 | 78.4 | 77.95 | 77.3(-0.03) | 77.21(-0.13) | 76.88(-0.08) | 76.82 | -2 | | -10 | 43(-2.3) | -50 | [-4] | [-23] | [-7] | -71 | -50 | DT | -0.2 | OpenShort? | | (-4) | -10 | -21 | 7 | -13 | -1.3,12 | 35 | | 47 | Feb/24 | 14 | 78.4 | 77.95 | 77.32(-0.03) | 77.31(-0.1) | 76.94(-0.07) | 76.94 | -1.8 | | -10 | 45(1) | -50 | [-4] | [-19] | [-2] | -68 | -38 | DT | 0 | OpenShort | | (-1) | -9 | -7 | 5 | -9 | -1.1,10 | 35 | | 48 | Feb/24 | 13 | 78.4 | 77.95 | 77.34(-0.04) | 77.39(-0.03) | 77(-0.18) | 76.98 | -1.8 | | -10 | 44(-0.8) | -50 | [-5] | [-29] | [7] | -70 | -55 | DP | -0.1 | OpenShort | | (-4) | -23 | 39 | -23 | -20 | -1,5 | 35 | | 49 | Feb/24 | 12 | 78.4 | 77.95 | 77.37(-0.07) | 77.42(-0.17) | 77.14(-0.26) | 76.75 | -2.1 | | -10 | 45(2.1) | -50 | [-9] | [-49] | [-15] | -91 | -75 | DT | -1.1 | OpenShort | | (-7) | -33 | -22 | -30 | -20 | -1.7,2 | 35 | | 50 | Feb/24 | 11 | 78.4 | 77.95 | 77.43(-0.06) | 77.55(-0.05) | 77.34(-0.27) | 76.88 | -1.9 | | -10 | 43(0.8) | -50 | [-8] | [-43] | [-24] | -84 | -78 | DT | -1.3 | HoldShort | | (-11) | -34 | -47 | -28 | -20 | -1.6,6 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|