|
|
| ^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $10.8900 One month high (close): $20.7450
VERU Daily Change: 2.15% Daily StdDev 14.02% VERU EMA_5_Trend: -2.22% 10Minute StdDev: $0.7381
Latest Price : $12.34(2.15%) | Tue. Mar 9, 2021($0.5) Mon. Mar 8, 2021($0.6) Fri. Mar 5, 2021($0.4) Thu. Mar 4, 2021($0.6) Wed. Mar 3, 2021($0.4) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.3) Fri. Feb 26, 2021($0.3)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.22% Daily EMA 20 BBV: -1.2
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 14 | 15.64 | 14.05 | 12.57(-0.73) | 11.9(-0.5) | 11.73(0.17) | 12.17 | -1.3 | | -8 | 27(-2.1) | -25 | [-5] | [-4] | [27] | -29 | 431 | DP | 0.6 | OpenShort | | (-5) | 1 | 9 | 22 | 20 | -0.5,34 | 19 | Sample size 28 Avg positive next hour return: 1.61%(46%) Avg negative next hour return: -1.41%(54%)
Daily Trend: %
Up Forces:
Down Forces: 11.9(hourly_sma_10 -2.22%)
Support Levels:
Resistance Levels: 12.57(hourly_sma_20 3.29%) 14.05(daily_ema_10 15.45%) 15.64(daily_ema_20 28.51%)
|
| | | 2 | Mar/5 | 13 | 15.64 | 14.05 | 12.66(-0.84) | 11.96(-0.49) | 11.71(0.06) | 12.03 | -1.3 | | -8 | 29(-1.7) | -25 | [-6] | [-5] | [21] | -50 | 333 | DP | 0.4 | OpenShort | | (-6) | 0 | 22 | 14 | 20 | -0.8,20 | 19 | | 3 | Mar/5 | 12 | 15.64 | 14.05 | 12.77(-0.97) | 12.02(-1.11) | 11.7(-0.51) | 11.68 | -1.4 | | -8 | 31(-0.7) | -50 | [-7] | [-11] | [12] | -76 | -31 | DP | -0 | OpenShort | | (-7) | -4 | 29 | 2 | 20 | -1.3,7 | 19 | | 4 | Mar/5 | 11 | 15.64 | 14.05 | 12.9(-1.11) | 12.16(-1.56) | 11.76(-1.19) | 11.24 | -1.6 | | -8 | 32(1.6) | -50 | [-8] | [-18] | [-21] | -96 | -498 | DT | -0.6 | OpenShort | | (-9) | -9 | -20 | -1 | -20 | -1.9,2 | 19 | | 5 | Mar/5 | 10 | 15.64 | 14.05 | 13.04(-0.91) | 12.35(-1.31) | 11.9(-1.46) | 11.55 | -1.5 | | -8 | 30(2.1) | -50 | [-7] | [-19] | [-25] | -92 | -607 | DT | -0.4 | OpenShort | | (-8) | -10 | -31 | 3 | -20 | -1.8,3 | 19 | | | | |
| 6 | Mar/5 | 9 | 15.64 | 14.05 | 13.16(-0.73) | 12.51(-1.09) | 12.08(-1.07) | 12.06 | -1.3 | | -8 | 28(0.8) | -50 | [-5] | [-15] | [1] | -82 | -389 | DP | -0 | OpenShort? | | (-6) | -8 | 4 | 8 | -20 | -1.4,3 | 19 | | 7 | Mar/4 | 15 | 15.76 | 14.54 | 13.26(-0.85) | 12.65(-1.11) | 12.21(-1.01) | 11.99 | -1.4 | | -5 | 27(0.1) | -50 | [-6] | [-14] | [-9] | -92 | -373 | DT | -0.3 | HoldShort? | | (-6) | -7 | 1 | 1 | -20 | -1.7,1 | 28 | | 8 | Mar/4 | 14 | 15.76 | 14.54 | 13.37(-0.98) | 12.79(-1.29) | 12.33(-1.76) | 11.97 | -1.4 | | -5 | 27(1.2) | -50 | [-7] | [-20] | [-15] | -100 | -531 | DT | -0.5 | HoldShort | | (-7) | -12 | 1 | -3 | -20 | -2,0 | 28 | | 9 | Mar/4 | 13 | 15.76 | 14.54 | 13.5(-1.01) | 12.96(-1.14) | 12.55(-1.98) | 11.95 | -1.4 | | -5 | 26(2.1) | -50 | [-7] | [-21] | [-35] | -106 | -658 | DT | -0.9 | HoldShort | | (-8) | -14 | -28 | -1 | -20 | -2.3,2 | 28 | | 10 | Mar/4 | 12 | 15.76 | 14.54 | 13.64(-0.71) | 13.11(-0.94) | 12.8(-1.16) | 12.42 | -1.3 | | -5 | 24(1.7) | -50 | [-5] | [-14] | [-21] | -96 | -480 | DT | -0.6 | OpenShort | | (-6) | -8 | -18 | -1 | -20 | -1.9,2 | 28 | | | | |
| 11 | Mar/4 | 11 | 15.76 | 14.54 | 13.74(-0.58) | 13.23(-1.02) | 12.95(-1.04) | 12.73 | -1.1 | | -5 | 22(1.3) | -50 | [-4] | [-13] | [-3] | -91 | -426 | DT | -0.4 | OpenShort | | (-5) | -7 | 7 | 0 | -20 | -1.7,2 | 28 | | 12 | Mar/4 | 10 | 15.76 | 14.54 | 13.82(-0.66) | 13.37(-1.08) | 13.09(-1.21) | 12.61 | -1.2 | | -5 | 21(2.2) | -50 | [-5] | [-15] | [-21] | -104 | -526 | DT | -0.9 | HoldShort | | (-5) | -9 | -25 | -2 | -20 | -2.2,1 | 28 | | 13 | Mar/4 | 9 | 15.76 | 14.54 | 13.91(-0.53) | 13.52(-0.85) | 13.25(-0.85) | 13.05 | -1 | | -5 | 18(1) | -50 | [-4] | [-11] | [-8] | -94 | -319 | DT | -0.4 | HoldShort? | | (-4) | -6 | -9 | -3 | -20 | -1.8,1 | 28 | | 14 | Mar/3 | 15 | 15.71 | 14.94 | 13.98(-0.66) | 13.64(-0.7) | 13.36(-0.42) | 13.21 | -0.9 | | -2 | 17(0.8) | -40 | [-5] | [-8] | [-5] | -91 | -4 | DT | -0.3 | HoldShort? | | (-4) | -3 | 3 | 0 | -20 | -1.7,2 | 30 | | 15 | Mar/3 | 14 | 15.71 | 14.94 | 14.07(-0.3) | 13.74(-0.48) | 13.42(-0.72) | 13.15 | -0.9 | | -2 | 17(1.6) | -50 | [-2] | [-9] | [-20] | -98 | -541 | DT | -0.6 | OpenShort | | (-5) | -5 | -14 | -5 | -20 | -1.9,0 | 30 | | | | |
| 16 | Mar/3 | 13 | 15.71 | 14.94 | 14.11(-0.18) | 13.81(-0.41) | 13.52(-0.92) | 13.41 | -0.8 | | -2 | 15(1) | -30 | [-1] | [-9] | [-10] | -86 | -541 | DT | -0.3 | HoldShort | | (-2) | -7 | -1 | 4 | -20 | -1.6,4 | 30 | | 17 | Mar/3 | 12 | 15.71 | 14.94 | 14.14(-0.2) | 13.87(-0.61) | 13.65(-0.95) | 13.43 | -0.8 | | -2 | 14(1.2) | -30 | [-1] | [-10] | [-9] | -91 | -541 | DT | -0.6 | OpenShort | | (-1) | -7 | -10 | -2 | -20 | -1.8,4 | 30 | | 18 | Mar/3 | 11 | 15.71 | 14.94 | 14.17(-0.21) | 13.96(-0.63) | 13.78(-0.91) | 13.62 | -0.7 | | -2 | 13(0.8) | -15 | [-2] | [-10] | [-2] | -84 | -404 | DT | -0.4 | HoldShort | | (-2) | -7 | 8 | -14 | -20 | -1.5,4 | 30 | | 19 | Mar/3 | 10 | 15.71 | 14.94 | 14.2(-0.27) | 14.05(-0.82) | 13.91(-1.04) | 13.48 | -0.8 | | -2 | 12(1.5) | -45 | [-2] | [-12] | [-14] | -97 | -497 | DT | -1.3 | OpenShort | | (-2) | -7 | -10 | -21 | -20 | -2.1,6 | 30 | | 20 | Mar/3 | 9 | 15.71 | 14.94 | 14.24(-0.04) | 14.17(-0.5) | 14.06(-0.24) | 13.66 | -0.7 | | -2 | 11(0.4) | -45 | [-0] | [-5] | [-24] | -85 | -423 | DT | -1.3 | HoldShort? | | (-2) | -2 | -20 | -18 | -20 | -1.9,13 | 30 | | | | |
| 21 | Mar/2 | 15 | 15.58 | 15.35 | 14.25(-0.1) | 14.24(-0.24) | 14.09(0.02) | 14.04 | -0.5 | | -1 | 10(0.9) | -10 | [-1] | [-2] | [-3] | -43 | -55 | DT | -0.2 | OpenShort? | | (1) | 0 | -4 | -2 | -20 | -0.7,25 | 31 | | 22 | Mar/2 | 14 | 15.58 | 15.35 | 14.26(-0.05) | 14.27(-0.26) | 14.09(-0.28) | 14.11 | -0.5 | | -1 | 9(0) | -15 | [-0] | [-5] | [-2] | -33 | -124 | DT | 0.1 | OpenShort | | (-1) | -2 | -7 | 11 | -20 | -0.5,30 | 31 | | 23 | Mar/2 | 13 | 15.58 | 15.35 | 14.27(-0.06) | 14.31(-0.16) | 14.13(-0.42) | 14.25 | -0.4 | | -1 | 9(-0.1) | -10 | [-0] | [-5] | [-1] | -30 | -64 | DT | 0.4 | OpenShort | | (0) | -3 | 2 | 3 | -20 | -0.1,23 | 31 | | 24 | Mar/2 | 12 | 15.58 | 15.35 | 14.28(-0.09) | 14.33(-0.54) | 14.19(-0.61) | 14.22 | -0.4 | | -1 | 9(-0.1) | 5 | [-1] | [-8] | [9] | -38 | -108 | RG | 0.1 | Wait | | (-1) | -4 | 20 | -15 | 20 | -0.2,17 | 31 | | 25 | Mar/2 | 11 | 15.58 | 15.35 | 14.29(-0.2) | 14.41(-0.05) | 14.28(-0.75) | 13.85 | -0.6 | | -1 | 9(0.6) | -50 | [-1] | [-7] | [-28] | -67 | -296 | DT | -1.5 | OpenShort | | (-2) | -5 | -8 | -31 | -20 | -1.5,21 | 31 | | | | |
| 26 | Mar/2 | 10 | 15.58 | 15.35 | 14.32(-0.27) | 14.42(0.1) | 14.39(-0.49) | 14.01 | -0.5 | | -1 | 9(-0.4) | -50 | [-2] | [-5] | [-27] | -38 | -83 | DT | -1.4 | OpenShort | | (-1) | -4 | -16 | -20 | -20 | -1.1,40 | 31 | | 27 | Mar/2 | 9 | 15.58 | 15.35 | 14.36(-0.27) | 14.41(0.2) | 14.46(-0.18) | 14.32 | -0.4 | | -1 | 9(-1.4) | -25 | [-2] | [-3] | [-8] | 8 | 188 | DT | -0.5 | OpenShort? | | (-2) | -1 | -12 | 3 | -20 | -0.1,60 | 31 | | 28 | Mar/1 | 15 | 15.4 | 15.9 | 14.4(-0.17) | 14.38(0.19) | 14.49(0.09) | 14.55 | -0.3 | | 2 | 11(-0.1) | 10 | [-1] | [-0] | [2] | 26 | 291 | UR | 0.2 | SmallShort? | | (-2) | 1 | -5 | 10 | 20 | 0.5,63 | 58 | | 29 | Mar/1 | 14 | 15.4 | 15.9 | 14.42(-0.28) | 14.35(0.28) | 14.48(-0.41) | 14.65 | -0.2 | | 2 | 11(-1.6) | 20 | [-2] | [-4] | [13] | 23 | 337 | RG | 0.5 | Wait | | (-1) | -3 | 12 | 4 | 20 | 0.6,58 | 58 | | 30 | Mar/1 | 13 | 15.4 | 15.9 | 14.46(-0.33) | 14.31(0.43) | 14.54(0.65) | 14.41 | -0.3 | | 2 | 12(-1.3) | -0 | [-2] | [4] | [-2] | -1 | 461 | RG | -0.3 | Wait | | (-3) | 5 | 2 | 0 | -20 | -0.1,52 | 58 | | | | |
| 31 | Mar/1 | 12 | 15.4 | 15.9 | 14.51(-0.4) | 14.25(-0.02) | 14.45(0.7) | 14.37 | -0.3 | | 2 | 14(-1.6) | 0 | [-3] | [3] | [1] | -5 | 474 | UR | -0.2 | SmallShort | | (-3) | 5 | -4 | 0 | 20 | -0.3,53 | 58 | | 32 | Mar/1 | 11 | 15.4 | 15.9 | 14.57(-0.45) | 14.25(0.16) | 14.35(0.52) | 14.45 | -0.3 | | 2 | 15(-2) | 10 | [-3] | [2] | [8] | 11 | 479 | UR | 0.2 | SmallShort | | (-3) | 4 | -2 | 27 | 20 | -0.2,66 | 58 | | 33 | Mar/1 | 10 | 15.4 | 15.9 | 14.64(-0.42) | 14.23(0.04) | 14.28(0.37) | 14.5 | -0.3 | | 2 | 17(-1.5) | 5 | [-3] | [1] | [6] | -2 | 405 | UR | 0.4 | SmallShort | | (-4) | 3 | -23 | 23 | 20 | -0.2,53 | 58 | | 34 | Mar/1 | 9 | 15.4 | 15.9 | 14.7(-0.16) | 14.22(0.29) | 14.23(1.07) | 14.97 | -0.1 | | 2 | 19(-0.5) | 50 | [-1] | [7] | [47] | -6 | 590 | UR | 1.2 | SmallShort? | | (-3) | 8 | 54 | 19 | 20 | 0.4,34 | 58 | | 35 | Feb/26 | 15 | 15.16 | 16.5 | 14.72(-0.51) | 14.18(-0.28) | 14.08(0.2) | 13.94 | -0.3 | | 4 | 19(1.8) | 0 | [-4] | [-2] | [-6] | -70 | 16 | RG | -0.2 | Wait? | | (-3) | 1 | 3 | -3 | -20 | -1.2,10 | 67 | | | | |
| 36 | Feb/26 | 14 | 15.16 | 16.5 | 14.8(-0.45) | 14.22(-0.65) | 14.05(-0.75) | 13.89 | -0.3 | | 4 | 17(0.7) | -0 | [-3] | [-10] | [-5] | -70 | -337 | RG | -0.3 | Wait | | (-4) | -5 | -10 | 0 | -20 | -1.4,15 | 67 | | 37 | Feb/26 | 13 | 15.16 | 16.5 | 14.87(-0.33) | 14.31(-0.74) | 14.16(-0.12) | 14.08 | -0.3 | | 4 | 17(0.7) | 25 | [-2] | [-5] | [3] | -62 | -229 | RG | -0.1 | Wait | | (-3) | -1 | -9 | 13 | 20 | -1.3,21 | 67 | | 38 | Feb/26 | 12 | 15.16 | 16.5 | 14.92(-0.16) | 14.42(-0.53) | 14.18(-0.28) | 14.26 | -0.2 | | 4 | 16(0.5) | 35 | [-1] | [-5] | [6] | -62 | -344 | RG | 0.1 | Wait | | (-2) | -2 | 2 | 5 | 20 | -1.1,16 | 67 | | 39 | Feb/26 | 11 | 15.16 | 16.5 | 14.94(-0.24) | 14.5(-0.76) | 14.22(-0.4) | 14.23 | -0.3 | | 4 | 16(0.7) | 40 | [-2] | [-7] | [12] | -71 | -344 | RG | 0 | Wait | | (-2) | -3 | 23 | 8 | 20 | -1.3,12 | 67 | | 40 | Feb/26 | 10 | 15.16 | 16.5 | 14.98(-0.45) | 14.61(-1.06) | 14.28(-0.76) | 13.8 | -0.4 | | 4 | 15(1.9) | -30 | [-3] | [-11] | [-27] | -100 | -531 | DT | -0.9 | HoldShort | | (-3) | -6 | -31 | -5 | -20 | -2.2,5 | 67 | | | | |
| 41 | Feb/26 | 9 | 15.16 | 16.5 | 15.05(-0.15) | 14.77(-0.76) | 14.39(-0.55) | 14.41 | -0.2 | | 4 | 13(0.6) | 30 | [-1] | [-8] | [3] | -78 | -416 | RG | 0 | Wait? | | (-2) | -4 | 12 | 0 | -7 | -1.4,7 | 67 | | 42 | Feb/25 | 15 | 14.96 | 17.01 | 15.07(-0.21) | 14.88(-1.1) | 14.47(-1.26) | 14.18 | -0.2 | | 7 | 12(1.8) | 5 | [-2] | [-15] | [-12] | -94 | -699 | RG | -0.6 | Wait? | | (-2) | -9 | -15 | -5 | -20 | -2,6 | 57 | | 43 | Feb/25 | 14 | 14.96 | 17.01 | 15.1(-0.73) | 15.05(-0.85) | 14.65(-0.84) | 14.47 | -0.1 | | 7 | 11(-2.5) | -25 | [-5] | [-12] | [-10] | -84 | 98 | DT | -0.4 | HoldShort | | (-1) | -6 | -2 | -10 | -20 | -1.6,6 | 57 | | 44 | Feb/25 | 13 | 14.96 | 17.01 | 15.21(-0.68) | 15.18(-0.58) | 14.77(-1.16) | 14.52 | -0.1 | | 7 | 13(-1.5) | -15 | [-5] | [-13] | [-14] | -79 | -68 | DT | -0.5 | HoldShort | | (-5) | -8 | 8 | -15 | -20 | -1.4,6 | 57 | | 45 | Feb/25 | 12 | 14.96 | 17.01 | 15.31(-0.58) | 15.27(-0.65) | 14.94(-1.36) | 14.36 | -0.2 | | 7 | 15(0.6) | -25 | [-4] | [-14] | [-34] | -80 | -374 | DT | -1 | HoldShort | | (-5) | -10 | -23 | -14 | -20 | -1.7,13 | 57 | | | | |
| 46 | Feb/25 | 11 | 14.96 | 17.01 | 15.4(-0.42) | 15.37(-0.33) | 15.15(-0.96) | 14.82 | -0 | | 7 | 14(-0.1) | -20 | [-3] | [-10] | [-18] | -55 | -202 | DT | -0.6 | OpenShort | | (-3) | -7 | -14 | -13 | -20 | -1.1,23 | 57 | | 47 | Feb/25 | 10 | 14.96 | 17.01 | 15.46(-0.34) | 15.42(-0.01) | 15.3(-0.89) | 15.11 | 0 | | 7 | 14(-0.2) | -10 | [-2] | [-8] | [-12] | -33 | -120 | DT | -0.4 | OpenShort | | (-2) | -6 | 2 | -6 | -20 | -0.6,32 | 57 | | 48 | Feb/25 | 9 | 14.96 | 17.01 | 15.51(-0.34) | 15.42(0.2) | 15.44(-0.92) | 15.07 | 0 | | 7 | 14(-0.1) | -25 | [-2] | [-8] | [-23] | -39 | -171 | DT | -0.7 | OpenShort? | | (-3) | -7 | -14 | -13 | -20 | -0.8,31 | 57 | | 49 | Feb/24 | 15 | 14.74 | 17.52 | 15.56(-0.33) | 15.39(0.33) | 15.58(-0.08) | 15.36 | 0.2 | | 9 | 14(0.1) | 20 | [-2] | [-1] | [-7] | -16 | 184 | RG | -0.4 | Wait? | | (-1) | -1 | -1 | -5 | -20 | -0.4,44 | 69 | | 50 | Feb/24 | 14 | 14.74 | 17.52 | 15.61(-0.57) | 15.34(0.08) | 15.59(-0.03) | 15.37 | 0.2 | | 9 | 14(-2.1) | 10 | [-4] | [-2] | [-7] | -16 | 410 | RG | -0.4 | Wait | | (-2) | -0 | -9 | -5 | -20 | -0.4,44 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|