VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 5, 2021

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $10.8900 One month high (close): $20.7450

VERU Daily Change: 2.15% Daily StdDev 14.02% VERU EMA_5_Trend: -2.22% 10Minute StdDev: $0.7381

Latest Price : $12.34(2.15%)

Tue. Mar 9, 2021($0.5) Mon. Mar 8, 2021($0.6) Fri. Mar 5, 2021($0.4) Thu. Mar 4, 2021($0.6) Wed. Mar 3, 2021($0.4) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.3) Fri. Feb 26, 2021($0.3)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.22% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 2.6%(52%) Avg negative next hour return: -1.59%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 5, 2021
1	Mar/5	9	15.64	14.05	13.16(-0.73)	12.51(-1.09)	12.08(-1.07)	12.06	-1.3	-8	28(0.8)	-50	[-5]	[-15]	[1]	-82	-395	DP	-0	OpenShort?	(-6)	-8	4	8	-20	-1.4,3	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.51(hourly_sma_10 3.73%) 13.16(hourly_sma_20 9.12%) 14.05(daily_ema_10 16.5%) 15.64(daily_ema_20 29.68%)

2	Mar/4	15	15.76	14.54	13.26(-0.85)	12.65(-1.11)	12.21(-1.01)	11.99	-1.4	-5	27(0.1)	-50	[-6]	[-14]	[-9]	-92	-380	DT	-0.3	HoldShort?	(-6)	-7	1	1	-20	-1.7,1	28
3	Mar/4	14	15.76	14.54	13.37(-0.98)	12.79(-1.29)	12.33(-1.76)	11.97	-1.4	-5	27(1.2)	-50	[-7]	[-20]	[-15]	-100	-537	DT	-0.5	HoldShort	(-7)	-12	1	-3	-20	-2,0	28
4	Mar/4	13	15.76	14.54	13.5(-1.01)	12.96(-1.14)	12.55(-1.98)	11.95	-1.4	-5	26(2.1)	-50	[-7]	[-21]	[-35]	-106	-664	DT	-0.9	HoldShort	(-8)	-14	-28	-1	-20	-2.3,2	28
5	Mar/4	12	15.76	14.54	13.64(-0.71)	13.11(-0.94)	12.8(-1.16)	12.42	-1.3	-5	24(1.7)	-50	[-5]	[-14]	[-21]	-96	-486	DT	-0.6	OpenShort	(-6)	-8	-18	-1	-20	-1.9,2	28

6	Mar/4	11	15.76	14.54	13.74(-0.58)	13.23(-1.02)	12.95(-1.04)	12.73	-1.1	-5	22(1.3)	-50	[-4]	[-13]	[-3]	-91	-430	DT	-0.4	OpenShort	(-5)	-7	7	0	-20	-1.7,2	28
7	Mar/4	10	15.76	14.54	13.82(-0.66)	13.37(-1.08)	13.09(-1.21)	12.61	-1.2	-5	21(2.2)	-50	[-5]	[-15]	[-22]	-104	-529	DT	-0.9	HoldShort	(-5)	-9	-25	-2	-20	-2.2,1	28
8	Mar/4	9	15.76	14.54	13.91(-0.53)	13.52(-0.85)	13.25(-0.85)	13.05	-1	-5	18(1)	-50	[-4]	[-11]	[-8]	-94	-324	DT	-0.4	HoldShort?	(-4)	-6	-9	-3	-20	-1.8,1	28
9	Mar/3	15	15.71	14.94	13.98(-0.66)	13.64(-0.7)	13.36(-0.42)	13.21	-0.9	-2	17(0.8)	-40	[-5]	[-8]	[-5]	-91	-11	DT	-0.3	HoldShort?	(-4)	-3	3	0	-20	-1.7,2	30
10	Mar/3	14	15.71	14.94	14.07(-0.3)	13.74(-0.48)	13.42(-0.72)	13.15	-0.9	-2	17(1.6)	-50	[-2]	[-9]	[-20]	-98	-542	DT	-0.6	OpenShort	(-5)	-5	-14	-5	-20	-1.9,0	30

11	Mar/3	13	15.71	14.94	14.11(-0.18)	13.81(-0.41)	13.52(-0.92)	13.41	-0.8	-2	15(1)	-30	[-1]	[-9]	[-10]	-86	-541	DT	-0.3	HoldShort	(-2)	-7	-1	4	-20	-1.6,4	30
12	Mar/3	12	15.71	14.94	14.14(-0.2)	13.87(-0.61)	13.65(-0.95)	13.43	-0.8	-2	14(1.2)	-30	[-1]	[-10]	[-9]	-91	-541	DT	-0.6	OpenShort	(-1)	-7	-10	-2	-20	-1.8,4	30
13	Mar/3	11	15.71	14.94	14.17(-0.21)	13.96(-0.63)	13.78(-0.91)	13.62	-0.7	-2	13(0.8)	-15	[-2]	[-10]	[-2]	-84	-403	DT	-0.4	HoldShort	(-2)	-7	8	-14	-20	-1.5,4	30
14	Mar/3	10	15.71	14.94	14.2(-0.27)	14.05(-0.82)	13.91(-1.04)	13.48	-0.8	-2	12(1.5)	-45	[-2]	[-12]	[-14]	-97	-496	DT	-1.3	OpenShort	(-2)	-7	-10	-21	-20	-2.1,6	30
15	Mar/3	9	15.71	14.94	14.24(-0.04)	14.17(-0.5)	14.06(-0.24)	13.66	-0.7	-2	11(0.4)	-45	[-0]	[-5]	[-24]	-85	-424	DT	-1.3	HoldShort?	(-2)	-2	-20	-18	-20	-1.9,13	30

16	Mar/2	15	15.58	15.35	14.25(-0.1)	14.24(-0.24)	14.09(0.02)	14.04	-0.5	-1	10(0.9)	-10	[-1]	[-2]	[-3]	-43	-55	DT	-0.2	OpenShort?	(1)	0	-4	-2	-20	-0.7,25	31
17	Mar/2	14	15.58	15.35	14.26(-0.05)	14.27(-0.26)	14.09(-0.28)	14.11	-0.5	-1	9(0)	-15	[-0]	[-5]	[-2]	-33	-124	DT	0.1	OpenShort	(-1)	-2	-7	11	-20	-0.5,30	31
18	Mar/2	13	15.58	15.35	14.27(-0.06)	14.31(-0.16)	14.13(-0.42)	14.25	-0.4	-1	9(-0.1)	-10	[-0]	[-5]	[-1]	-30	-63	DT	0.4	OpenShort	(0)	-3	2	3	-20	-0.1,23	31
19	Mar/2	12	15.58	15.35	14.28(-0.09)	14.33(-0.54)	14.19(-0.61)	14.22	-0.4	-1	9(-0.1)	5	[-1]	[-8]	[9]	-38	-108	RG	0.1	Wait	(-1)	-4	20	-15	20	-0.2,17	31
20	Mar/2	11	15.58	15.35	14.29(-0.2)	14.41(-0.05)	14.28(-0.75)	13.85	-0.6	-1	9(0.6)	-50	[-1]	[-7]	[-28]	-67	-297	DT	-1.5	OpenShort	(-2)	-5	-8	-31	-20	-1.5,21	31

21	Mar/2	10	15.58	15.35	14.32(-0.27)	14.42(0.1)	14.39(-0.49)	14.01	-0.5	-1	9(-0.4)	-50	[-2]	[-5]	[-27]	-38	-85	DT	-1.4	OpenShort	(-1)	-4	-16	-20	-20	-1.1,40	31
22	Mar/2	9	15.58	15.35	14.36(-0.27)	14.41(0.2)	14.46(-0.18)	14.32	-0.4	-1	9(-1.4)	-25	[-2]	[-3]	[-8]	8	186	DT	-0.5	OpenShort?	(-2)	-1	-12	3	-20	-0.1,60	31
23	Mar/1	15	15.4	15.9	14.4(-0.17)	14.38(0.19)	14.49(0.09)	14.55	-0.3	2	11(-0.1)	5	[-1]	[-1]	[2]	26	289	RG	0.2	Wait?	(-2)	1	-5	10	20	0.5,63	58
24	Mar/1	14	15.4	15.9	14.42(-0.28)	14.35(0.28)	14.48(-0.41)	14.65	-0.2	2	11(-1.6)	20	[-2]	[-4]	[13]	23	336	RG	0.5	Wait	(-1)	-3	12	4	20	0.6,58	58
25	Mar/1	13	15.4	15.9	14.46(-0.33)	14.31(0.43)	14.54(0.65)	14.41	-0.3	2	12(-1.3)	-0	[-2]	[4]	[-2]	-1	456	RG	-0.3	Wait	(-3)	5	2	0	-20	-0.1,52	58

26	Mar/1	12	15.4	15.9	14.51(-0.4)	14.25(-0.02)	14.45(0.7)	14.37	-0.3	2	14(-1.6)	0	[-3]	[3]	[1]	-5	467	UR	-0.2	SmallShort	(-3)	5	-4	0	20	-0.3,53	58
27	Mar/1	11	15.4	15.9	14.57(-0.45)	14.25(0.16)	14.35(0.52)	14.45	-0.3	2	15(-2)	10	[-3]	[2]	[8]	11	473	UR	0.2	SmallShort	(-3)	4	-3	27	20	-0.2,66	58
28	Mar/1	10	15.4	15.9	14.64(-0.42)	14.23(0.04)	14.28(0.37)	14.5	-0.3	2	17(-1.5)	5	[-3]	[0]	[6]	-2	399	UR	0.4	SmallShort	(-4)	3	-23	23	20	-0.2,53	58
29	Mar/1	9	15.4	15.9	14.7(-0.16)	14.22(0.29)	14.23(1.07)	14.97	-0.1	2	19(-0.5)	50	[-1]	[7]	[47]	-6	584	UR	1.2	SmallShort?	(-3)	8	55	19	20	0.4,34	58
30	Feb/26	15	15.16	16.5	14.72(-0.51)	14.18(-0.28)	14.08(0.2)	13.94	-0.3	4	19(1.8)	0	[-4]	[-2]	[-6]	-70	9	RG	-0.2	Wait?	(-4)	1	3	-3	-20	-1.2,10	67

31	Feb/26	14	15.16	16.5	14.8(-0.45)	14.22(-0.65)	14.05(-0.75)	13.89	-0.3	4	17(0.7)	-0	[-3]	[-10]	[-5]	-70	-340	RG	-0.3	Wait	(-4)	-5	-10	0	-20	-1.4,15	67
32	Feb/26	13	15.16	16.5	14.87(-0.33)	14.31(-0.74)	14.16(-0.12)	14.08	-0.3	4	17(0.7)	25	[-2]	[-5]	[3]	-62	-233	RG	-0.1	Wait	(-4)	-1	-9	13	20	-1.3,21	67
33	Feb/26	12	15.16	16.5	14.92(-0.16)	14.42(-0.53)	14.18(-0.28)	14.26	-0.2	4	16(0.5)	35	[-1]	[-5]	[6]	-62	-345	RG	0.1	Wait	(-2)	-2	2	5	20	-1.1,16	67
34	Feb/26	11	15.16	16.5	14.94(-0.24)	14.5(-0.76)	14.22(-0.4)	14.23	-0.3	4	16(0.7)	40	[-2]	[-7]	[12]	-71	-345	RG	0	Wait	(-2)	-3	23	8	20	-1.3,12	67
35	Feb/26	10	15.16	16.5	14.98(-0.45)	14.61(-1.06)	14.28(-0.76)	13.8	-0.4	4	15(1.9)	-30	[-3]	[-11]	[-27]	-100	-534	DT	-0.9	HoldShort	(-3)	-6	-31	-5	-20	-2.2,5	67

36	Feb/26	9	15.16	16.5	15.05(-0.15)	14.77(-0.76)	14.39(-0.55)	14.41	-0.2	4	13(0.6)	30	[-1]	[-8]	[3]	-78	-417	RG	0	Wait?	(-2)	-4	12	0	-7	-1.4,7	67
37	Feb/25	15	14.96	17.01	15.07(-0.21)	14.88(-1.1)	14.47(-1.26)	14.18	-0.2	7	12(1.8)	5	[-2]	[-15]	[-12]	-94	-697	RG	-0.6	Wait?	(-2)	-9	-15	-5	-20	-2,6	57
38	Feb/25	14	14.96	17.01	15.1(-0.73)	15.05(-0.85)	14.65(-0.84)	14.47	-0.1	7	11(-2.5)	-25	[-5]	[-12]	[-10]	-84	93	DT	-0.4	HoldShort	(-1)	-6	-3	-10	-20	-1.6,6	57
39	Feb/25	13	14.96	17.01	15.21(-0.68)	15.18(-0.58)	14.77(-1.16)	14.52	-0.1	7	13(-1.5)	-15	[-5]	[-13]	[-14]	-79	-73	DT	-0.5	HoldShort	(-5)	-8	8	-15	-20	-1.4,6	57
40	Feb/25	12	14.96	17.01	15.31(-0.58)	15.27(-0.65)	14.94(-1.36)	14.36	-0.2	7	15(0.6)	-25	[-4]	[-14]	[-34]	-80	-378	DT	-1	HoldShort	(-5)	-10	-23	-14	-20	-1.7,13	57

41	Feb/25	11	14.96	17.01	15.4(-0.42)	15.37(-0.33)	15.15(-0.96)	14.82	-0	7	14(-0.1)	-20	[-3]	[-10]	[-18]	-55	-205	DT	-0.6	OpenShort	(-3)	-7	-14	-13	-20	-1.1,23	57
42	Feb/25	10	14.96	17.01	15.46(-0.34)	15.42(-0.01)	15.3(-0.89)	15.11	0	7	14(-0.2)	-10	[-2]	[-8]	[-12]	-33	-121	DT	-0.4	OpenShort	(-2)	-6	2	-6	-20	-0.6,32	57
43	Feb/25	9	14.96	17.01	15.51(-0.34)	15.42(0.2)	15.44(-0.92)	15.07	0	7	14(-0.1)	-25	[-2]	[-8]	[-23]	-39	-173	DT	-0.7	OpenShort?	(-3)	-7	-14	-12	-20	-0.8,31	57
44	Feb/24	15	14.74	17.52	15.56(-0.33)	15.39(0.33)	15.58(-0.08)	15.36	0.2	9	14(0.1)	20	[-2]	[-1]	[-7]	-16	181	RG	-0.4	Wait?	(-1)	-1	-1	-6	-20	-0.4,44	69
45	Feb/24	14	14.74	17.52	15.61(-0.57)	15.34(0.08)	15.59(-0.03)	15.37	0.2	9	14(-2.1)	10	[-4]	[-2]	[-6]	-16	403	RG	-0.4	Wait	(-2)	-0	-9	-1	-20	-0.4,44	69

46	Feb/24	13	14.74	17.52	15.7(-0.51)	15.33(0.45)	15.59(0.29)	15.57	0.2	9	16(-1.9)	30	[-4]	[2]	[1]	-3	487	UR	-0	SmallShort	(-4)	2	-12	10	20	-0.2,52	69
47	Feb/24	12	14.74	17.52	15.78(-0.5)	15.26(0.67)	15.55(0.94)	15.82	0.3	9	18(-2)	50	[-4]	[8]	[11]	2	745	UR	0.4	SmallShort	(-3)	7	1	15	20	0.1,49	69
48	Feb/24	11	14.74	17.52	15.86(-0.56)	15.16(-0.54)	15.4(1.34)	15.8	0.3	9	20(-2.1)	50	[-4]	[6]	[37]	-12	823	UR	0.5	SmallShort	(-4)	10	19	-4	20	-0.1,41	69
49	Feb/24	10	14.74	17.52	15.95(-0.8)	15.24(-0.77)	15.2(0.76)	15.41	0.2	9	22(-2.3)	50	[-6]	[1]	[20]	-34	631	UR	0.2	SmallShort	(-6)	6	2	-11	20	-0.6,31	69
50	Feb/24	9	14.74	17.52	16.08(-0.76)	15.36(-0.44)	15.09(0.19)	15.37	0.2	9	25(-1.5)	30	[-6]	[-2]	[7]	-44	356	RG	0.3	Wait?	(-6)	1	2	-15	20	-0.7,24	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI