|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $93.4200 One month high (close): $96.3900
VCIT Daily Change: -0.28% Daily StdDev 0.27% VCIT EMA_5_Trend: -0.24% 10Minute StdDev: $0.3972
Latest Price : $93.42(-0.28%) | Tue. Mar 9, 2021($0.1) Mon. Mar 8, 2021($0.2) Fri. Mar 5, 2021($0.3) Thu. Mar 4, 2021($0.3) Wed. Mar 3, 2021($0.2) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0.2) Fri. Feb 26, 2021($0.2)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.9
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 13 | 95.18 | 94.44 | 93.95(-0.06) | 93.6(-0.08) | 93.35(-0.05) | 93.43 | -1.9 | | -33 | 45(-1.4) | -50 | [-22] | [-50] | [20] | -75 | -28 | DP | 0.2 | OpenShort | | (-33) | -19 | 56 | 7 | 3 | -1.3,8 | 22 | Sample size 50 Avg positive next hour return: 0.22%(38%) Avg negative next hour return: -0.19%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 93.6(hourly_sma_10 0.18%) 93.95(hourly_sma_20 0.56%) 94.44(daily_ema_10 1.08%) 95.18(daily_ema_20 1.87%)
|
| | | 2 | Mar/5 | 12 | 95.18 | 94.44 | 94.01(-0.07) | 93.68(-0.09) | 93.4(-0.07) | 93.34 | -2 | | -33 | 47(0.7) | -50 | [-26] | [-61] | [18] | -86 | -35 | DP | -0.1 | OpenShort | | (-39) | -26 | 50 | 7 | -3 | -1.6,4 | 22 | | 3 | Mar/5 | 11 | 95.18 | 94.44 | 94.07(-0.08) | 93.76(-0.11) | 93.46(-0.1) | 93.26 | -2.1 | | -33 | 46(2.7) | -50 | [-30] | [-76] | [-25] | -97 | -53 | DT | -0.5 | OpenShort | | (-44) | -37 | -72 | 0 | -16 | -1.9,1 | 22 | | 4 | Mar/5 | 10 | 95.18 | 94.44 | 94.14(-0.07) | 93.86(-0.1) | 93.56(-0.12) | 93.38 | -2 | | -33 | 43(3.1) | -50 | [-26] | [-81] | [3] | -97 | -53 | DP | -0.5 | OpenShort | | (-39) | -44 | 11 | 3 | -15 | -1.9,1 | 22 | | 5 | Mar/5 | 9 | 95.18 | 94.44 | 94.21(-0.06) | 93.95(-0.1) | 93.68(-0.18) | 93.36 | -2 | | -33 | 40(5.2) | -50 | [-22] | [-102] | [-59] | -108 | -80 | DT | -0.9 | HoldShort? | | (-33) | -67 | -172 | 0 | -20 | -2.3,0 | 22 | | | | |
| 6 | Mar/4 | 15 | 95.33 | 94.64 | 94.27(-0.05) | 94.04(-0.07) | 93.85(-0.12) | 93.65 | -2 | | -30 | 35(0.1) | -50 | [-19] | [-73] | [-3] | -98 | -57 | DT | -0.6 | HoldShort? | | (-28) | -44 | -6 | 0 | -12 | -1.9,0 | 22 | | 7 | Mar/4 | 14 | 95.33 | 94.64 | 94.32(-0.05) | 94.11(-0.06) | 93.96(-0.11) | 93.66 | -2 | | -30 | 35(4.3) | -50 | [-19] | [-68] | [-20] | -105 | -55 | DT | -1 | HoldShort | | (-28) | -41 | -50 | -9 | -20 | -2.2,0 | 22 | | 8 | Mar/4 | 13 | 95.33 | 94.64 | 94.36(-0.05) | 94.17(-0.05) | 94.07(-0.1) | 93.74 | -1.9 | | -30 | 31(4.7) | -50 | [-19] | [-62] | [-51] | -109 | -53 | DT | -1.3 | HoldShort | | (-28) | -37 | -144 | -10 | -17 | -2.4,1 | 22 | | 9 | Mar/4 | 12 | 95.33 | 94.64 | 94.41(-0.03) | 94.21(-0.03) | 94.16(-0.07) | 93.98 | -1.6 | | -30 | 26(2.5) | -50 | [-11] | [-46] | [-46] | -98 | -42 | DT | -0.8 | OpenShort | | (-17) | -26 | -133 | -5 | -8 | -2,2 | 22 | | 10 | Mar/4 | 11 | 95.33 | 94.64 | 94.44(-0.02) | 94.24(-0.05) | 94.22(-0.02) | 94.21 | -1.3 | | -30 | 24(0.4) | -50 | [-7] | [-30] | [-1] | -78 | -10 | DT | -0.1 | HoldShort | | (-11) | -7 | -6 | 0 | 6 | -1.2,2 | 22 | | | | |
| 11 | Mar/4 | 10 | 95.33 | 94.64 | 94.46(-0.02) | 94.29(-0.05) | 94.24(-0.01) | 94.22 | -1.3 | | -30 | 23(0.7) | -50 | [-7] | [-26] | [6] | -78 | -18 | DP | -0.1 | OpenShort | | (-11) | -4 | 17 | -2 | 7 | -1.2,2 | 22 | | 12 | Mar/4 | 9 | 95.33 | 94.64 | 94.48(-0.02) | 94.34(-0.05) | 94.25(-0.02) | 94.19 | -1.4 | | -30 | 22(1.3) | -50 | [-7] | [-30] | [-7] | -83 | -20 | DT | -0.3 | OpenShort? | | (-11) | -7 | -17 | -4 | -5 | -1.5,5 | 22 | | 13 | Mar/3 | 15 | 95.46 | 94.85 | 94.49(-0.02) | 94.38(-0.05) | 94.25(0) | 94.22 | -1.7 | | -26 | 21(-1) | -50 | [-7] | [-20] | [-11] | -78 | -17 | DT | -0.3 | HoldShort? | | (-11) | 0 | -33 | 3 | 1 | -1.5,10 | 24 | | 14 | Mar/3 | 14 | 95.46 | 94.85 | 94.51(-0.01) | 94.43(-0.04) | 94.27(0.01) | 94.28 | -1.6 | | -26 | 22(1.1) | -50 | [-4] | [-13] | [-3] | -72 | -12 | DT | 0.1 | OpenShort | | (-6) | 4 | -11 | 6 | -3 | -1.4,13 | 24 | | 15 | Mar/3 | 13 | 95.46 | 94.85 | 94.52(-0.01) | 94.46(-0.04) | 94.26(-0.08) | 94.3 | -1.5 | | -26 | 21(0.9) | -50 | [-4] | [-47] | [7] | -72 | -27 | DP | 0.3 | OpenShort | | (-6) | -30 | 22 | 1 | -10 | -1.4,13 | 24 | | | | |
| 16 | Mar/3 | 12 | 95.46 | 94.85 | 94.52(-0) | 94.49(-0.04) | 94.34(-0.09) | 94.26 | -1.6 | | -26 | 20(1.4) | -50 | [0] | [-49] | [-6] | -88 | -45 | DR | -0.5 | HoldShort | | (-6) | -33 | -6 | -20 | -4 | -1.8,7 | 24 | | 17 | Mar/3 | 11 | 95.46 | 94.85 | 94.52(-0) | 94.53(-0.03) | 94.43(-0.08) | 94.27 | -1.6 | | -26 | 19(-0.5) | -50 | [0] | [-44] | [-1] | -91 | -43 | DR | -1.1 | HoldShort | | (-6) | -30 | 28 | -53 | -15 | -1.8,4 | 24 | | 18 | Mar/3 | 10 | 95.46 | 94.85 | 94.52(0) | 94.56(-0.04) | 94.5(-0.1) | 94.22 | -1.7 | | -26 | 19(-1.7) | -50 | [0] | [-53] | [-17] | -74 | -47 | DR | -1.9 | OpenShort | | (0) | -37 | -22 | -50 | -15 | -2.2,31 | 24 | | 19 | Mar/3 | 9 | 95.46 | 94.85 | 94.53(0.01) | 94.6(-0.03) | 94.59(-0.08) | 94.26 | -1.6 | | -26 | 21(-1.8) | -50 | [4] | [-43] | [-88] | -29 | -50 | DR | -2.1 | OpenShort? | | (6) | -30 | -244 | -34 | -16 | -1.7,64 | 24 | | 20 | Mar/2 | 15 | 95.56 | 95.01 | 94.52(0.02) | 94.63(0.01) | 94.66(0.01) | 94.68 | -1.3 | | -23 | 23(-2.5) | -30 | [7] | [1] | [-4] | 69 | 8 | CR | 0.1 | HoldShort? | | (17) | 4 | -11 | -3 | 1 | 0.9,96 | 31 | | | | |
| 21 | Mar/2 | 14 | 95.56 | 95.01 | 94.5(0.04) | 94.62(0.01) | 94.65(0.02) | 94.7 | -1.2 | | -23 | 25(-3.1) | 15 | [15] | [7] | [8] | 77 | -4 | UT | 0.3 | HoldLong | | (11) | 8 | 22 | 1 | 1 | 1.1,99 | 31 | | 22 | Mar/2 | 13 | 95.56 | 95.01 | 94.47(0.02) | 94.62(0) | 94.63(0.01) | 94.66 | -1.3 | | -23 | 28(0.5) | -25 | [8] | [-0] | [-2] | 74 | 8 | DR | 0.2 | OpenShort | | (17) | 4 | -6 | 0 | 1 | 1,99 | 31 | | 23 | Mar/2 | 12 | 95.56 | 95.01 | 94.45(0.02) | 94.61(0.02) | 94.62(0.02) | 94.67 | -1.3 | | -23 | 28(0.3) | 0 | [8] | [7] | [10] | 77 | 10 | RG | 0.3 | Wait | | (11) | 8 | 28 | 1 | 1 | 1.1,99 | 31 | | 24 | Mar/2 | 11 | 95.56 | 95.01 | 94.43(0.01) | 94.59(0.01) | 94.62(0) | 94.62 | -1.3 | | -23 | 28(0.6) | -45 | [4] | [-3] | [2] | 74 | 13 | RG | 0.1 | Wait | | (11) | 0 | 6 | 2 | 2 | 1,99 | 31 | | 25 | Mar/2 | 10 | 95.56 | 95.01 | 94.43(0) | 94.58(0.02) | 94.62(0) | 94.61 | -1.4 | | -23 | 27(0.3) | -50 | [0] | [-2] | [-2] | 73 | 20 | DR | 0.1 | OpenShort | | (6) | 0 | -6 | 2 | -4 | 1,98 | 31 | | | | |
| 26 | Mar/2 | 9 | 95.56 | 95.01 | 94.43(0) | 94.56(0.02) | 94.6(0.01) | 94.62 | -1.3 | | -23 | 27(0.3) | -50 | [0] | [1] | [6] | 75 | 22 | UR | 0.1 | SmallShort? | | (0) | 4 | 17 | 4 | 2 | 1.1,97 | 31 | | 27 | Mar/1 | 15 | 95.65 | 95.1 | 94.42(-0.01) | 94.54(0.04) | 94.6(-0) | 94.59 | -1.6 | | -23 | 26(-2.5) | -50 | [-4] | [-1] | [2] | 68 | 27 | DP | 0 | OpenShort? | | (0) | 0 | 6 | 3 | -2 | 0.9,95 | 30 | | 28 | Mar/1 | 14 | 95.65 | 95.1 | 94.43(-0.03) | 94.5(0.04) | 94.59(0.01) | 94.58 | -1.6 | | -23 | 29(-10.2) | -50 | [-12] | [0] | [-1] | 67 | 42 | DT | -0.1 | OpenShort | | (-6) | 4 | -6 | 8 | -6 | 0.8,97 | 30 | | 29 | Mar/1 | 13 | 95.65 | 95.1 | 94.46(-0.03) | 94.46(0.05) | 94.58(0.02) | 94.59 | -1.6 | | -23 | 39(-7.6) | -50 | [-12] | [6] | [-1] | 62 | 34 | RG | 0 | Wait | | (-17) | 8 | -11 | 14 | -1 | 0.5,99 | 30 | | 30 | Mar/1 | 12 | 95.65 | 95.1 | 94.49(-0.04) | 94.41(0.04) | 94.56(0.04) | 94.61 | -1.5 | | -23 | 47(-5.6) | -50 | [-15] | [11] | [7] | 60 | 45 | UR | 0.2 | SmallShort | | (-22) | 15 | 11 | 19 | 4 | 0.4,100 | 30 | | | | |
| 31 | Mar/1 | 11 | 95.65 | 95.1 | 94.52(-0.04) | 94.37(0.06) | 94.52(0.04) | 94.59 | -1.6 | | -23 | 52(-5.1) | -50 | [-15] | [15] | [6] | 44 | 45 | UR | 0.2 | SmallShort | | (-17) | 15 | 6 | 20 | 5 | 0.2,89 | 30 | | 32 | Mar/1 | 10 | 95.65 | 95.1 | 94.56(-0.03) | 94.32(0.03) | 94.49(0.08) | 94.58 | -1.6 | | -23 | 57(-3.3) | -50 | [-12] | [26] | [14] | 21 | 35 | UR | 0.2 | SmallShort | | (-22) | 31 | 28 | 19 | 15 | 0.1,68 | 30 | | 33 | Mar/1 | 9 | 95.65 | 95.1 | 94.59(-0.02) | 94.29(0.03) | 94.42(0.09) | 94.53 | -1.6 | | -23 | 61(-1.4) | -45 | [-8] | [30] | [13] | 3 | 20 | UR | 0.3 | SmallShort? | | (-17) | 35 | 28 | 16 | 8 | -0.1,55 | 30 | | 34 | Feb/26 | 15 | 95.74 | 95.26 | 94.61(-0.02) | 94.27(0.01) | 94.34(0.08) | 94.48 | -1.9 | | -22 | 62(-3.2) | -40 | [-8] | [22] | [13] | -16 | 18 | UR | 0.3 | SmallShort? | | (-17) | 31 | 28 | 16 | 17 | -0.3,42 | 30 | | 35 | Feb/26 | 14 | 95.74 | 95.26 | 94.63(-0.04) | 94.27(-0.01) | 94.26(0.04) | 94.43 | -2 | | -22 | 65(-2.6) | -50 | [-15] | [0] | [7] | -36 | 13 | UR | 0.4 | SmallShort | | (-11) | 15 | 11 | 13 | 11 | -0.5,27 | 30 | | | | |
| 36 | Feb/26 | 13 | 95.74 | 95.26 | 94.67(-0.04) | 94.28(-0.01) | 94.23(0.09) | 94.41 | -2 | | -22 | 68(-1.4) | -40 | [-15] | [19] | [37] | -46 | 12 | UR | 0.4 | SmallShort | | (-22) | 33 | 100 | 12 | 16 | -0.6,19 | 30 | | 37 | Feb/26 | 12 | 95.74 | 95.26 | 94.71(-0.05) | 94.29(-0.06) | 94.15(-0.02) | 94.24 | -2.3 | | -22 | 69(0.6) | -50 | [-19] | [-32] | [25] | -64 | -20 | DP | 0.2 | OpenShort | | (-28) | -7 | 72 | 5 | 6 | -1,11 | 30 | | 38 | Feb/26 | 11 | 95.74 | 95.26 | 94.75(-0.06) | 94.35(-0.12) | 94.17(-0.03) | 94.12 | -2.5 | | -22 | 69(2.7) | -50 | [-22] | [-48] | [3] | -74 | -35 | DP | -0.1 | OpenShort | | (-33) | -11 | 0 | 10 | 11 | -1.4,11 | 30 | | 39 | Feb/26 | 10 | 95.74 | 95.26 | 94.8(-0.06) | 94.46(-0.12) | 94.2(-0.07) | 94.12 | -2.5 | | -22 | 66(3.6) | -50 | [-22] | [-63] | [-24] | -81 | -42 | DT | -0.2 | OpenShort | | (-28) | -26 | -72 | 3 | 0 | -1.6,9 | 30 | | 40 | Feb/26 | 9 | 95.74 | 95.26 | 94.86(-0.04) | 94.57(-0.11) | 94.27(-0.06) | 94.24 | -2.3 | | -22 | 62(3.4) | -50 | [-15] | [-55] | [44] | -78 | -53 | DP | -0.1 | OpenShort? | | (-28) | -22 | 128 | 12 | -4 | -1.5,10 | 30 | | | | |
| 41 | Feb/25 | 15 | 95.83 | 95.43 | 94.9(-0.06) | 94.67(-0.13) | 94.33(-0.11) | 94.02 | -3 | | -28 | 59(4.3) | -50 | [-22] | [-84] | [-66] | -104 | -68 | DT | -0.8 | HoldShort? | | (-33) | -41 | -194 | 1 | -19 | -2.3,4 | 18 | | 42 | Feb/25 | 14 | 95.83 | 95.43 | 94.95(-0.04) | 94.8(-0.08) | 94.44(-0.09) | 94.35 | -2.5 | | -28 | 55(4.8) | -50 | [-16] | [-69] | [22] | -91 | -47 | DP | -0.3 | OpenShort | | (-17) | -36 | 67 | 6 | -15 | -1.8,4 | 18 | | 43 | Feb/25 | 13 | 95.83 | 95.43 | 94.99(-0.06) | 94.88(-0.08) | 94.52(-0.22) | 94.24 | -2.7 | | -28 | 50(8.5) | -50 | [-24] | [-123] | [-50] | -113 | -76 | DT | -0.9 | HoldShort | | (-28) | -88 | -139 | -7 | -20 | -2.5,0 | 18 | | 44 | Feb/25 | 12 | 95.83 | 95.43 | 95.04(-0.04) | 94.96(-0.03) | 94.73(-0.16) | 94.48 | -2.2 | | -28 | 41(5.3) | -50 | [-16] | [-87] | [-20] | -108 | -60 | DT | -1 | HoldShort | | (-22) | -64 | -44 | -18 | -20 | -2.3,0 | 18 | | 45 | Feb/25 | 11 | 95.83 | 95.43 | 95.08(-0.04) | 94.99(-0.07) | 94.88(-0.14) | 94.56 | -2.1 | | -28 | 36(5.3) | -50 | [-16] | [-87] | [-13] | -110 | -46 | DT | -1.5 | HoldShort | | (-22) | -56 | -6 | -56 | -19 | -2.4,0 | 18 | | | | |
| 46 | Feb/25 | 10 | 95.83 | 95.43 | 95.12(-0.04) | 95.06(-0.06) | 95.02(-0.14) | 94.57 | -2.1 | | -28 | 31(7.6) | -50 | [-16] | [-85] | [-49] | -92 | -56 | DT | -2.4 | OpenShort | | (-22) | -56 | -117 | -50 | -20 | -3,33 | 18 | | 47 | Feb/25 | 9 | 95.83 | 95.43 | 95.16(-0.03) | 95.12(-0.04) | 95.15(-0.09) | 94.77 | -1.8 | | -28 | 23(4.2) | -50 | [-12] | [-60] | [-99] | -54 | -35 | DT | -2.7 | OpenShort? | | (-17) | -36 | -278 | -31 | -16 | -2.8,66 | 18 | | 48 | Feb/24 | 15 | 95.97 | 95.68 | 95.16(-0) | 95.16(0.01) | 95.23(0.05) | 95.25 | -1.7 | | -21 | 19(-8.8) | -30 | [0] | [17] | [2] | 59 | 19 | UR | 0.2 | SmallShort? | | (0) | 20 | -6 | 20 | 7 | 0.5,96 | 31 | | 49 | Feb/24 | 14 | 95.97 | 95.68 | 95.19(-0.01) | 95.15(0.01) | 95.19(0.09) | 95.26 | -1.7 | | -21 | 28(-2.1) | -25 | [-5] | [44] | [9] | 59 | 41 | UR | 0.6 | SmallShort | | (-6) | 47 | 17 | 20 | 6 | 0.6,94 | 31 | | 50 | Feb/24 | 13 | 95.97 | 95.68 | 95.2(-0.01) | 95.14(0.02) | 95.19(-0) | 95.23 | -1.7 | | -21 | 30(-1.9) | -50 | [-5] | [-1] | [-3] | 40 | 10 | DT | 1 | OpenShort | | (-6) | 0 | -17 | 13 | 1 | 0.2,85 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|