CI Trading Signals: Hourly Price Prediction

^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 5, 2021

CI Trading Signals: Hourly Price Forecast and Prediction

(Cigna Corporation)

One month low (close): $203.2700 One month high (close): $230.6200

CI Daily Change: 2.69% Daily StdDev 1.91% CI EMA_5_Trend: 1.9% 10Minute StdDev: $3.4995

Latest Price : $230.62(2.69%)

Tue. Mar 9, 2021($2.2) Mon. Mar 8, 2021($4) Fri. Mar 5, 2021($2.1) Thu. Mar 4, 2021($2.7) Wed. Mar 3, 2021($0.8) Tue. Mar 2, 2021($2.2) Mon. Mar 1, 2021($1.9) Fri. Feb 26, 2021($0.8)

CI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.83%(46%) Avg negative next hour return: -0.72%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 5, 2021
1	Mar/5	14	212.08	217	223.85(0.2)	226.07(0.09)	226.9(0.12)	228.91	2.4	17	45(1.7)	50	[11]	[17]	[19]	83	61	UT	0.6	OpenLong	(11)	6	38	7	20	1.6,93	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 226.07(hourly_sma_10 -1.24%) 223.85(hourly_sma_20 -2.21%) 217(daily_ema_10 -5.2%) 212.08(daily_ema_20 -7.35%) Resistance Levels:

2	Mar/5	13	212.08	217	223.4(0.17)	225.86(0.08)	226.63(0.25)	227.24	2.1	17	43(0.6)	50	[9]	[23]	[11]	65	64	UT	0.2	OpenLong	(9)	13	28	-2	20	1.2,85	72
3	Mar/5	12	212.08	217	223.03(0.14)	225.67(0.04)	226.06(0.15)	226.03	2	17	43(0)	50	[7]	[17]	[3]	58	29	UT	-0	OpenLong	(8)	8	11	-6	2	1,83	72
4	Mar/5	11	212.08	217	222.71(0.14)	225.57(0.2)	225.72(0.18)	225.57	1.9	17	43(-0.2)	50	[7]	[22]	[-12]	62	35	CR	-0	HoldShort	(7)	9	-28	7	-20	0.9,89	72
5	Mar/5	10	212.08	217	222.4(0.18)	225.12(0.27)	225.32(0.04)	226.77	2.1	17	43(0.3)	50	[9]	[17]	[-5]	72	31	CR	0.5	HoldShort	(10)	2	-17	7	-3	1.4,87	72

6	Mar/5	9	212.08	217	222.01(0.23)	224.52(0.32)	225.24(0.07)	227.52	2.2	17	43(1.5)	50	[12]	[21]	[27]	75	39	UT	0.8	OpenLong?	(11)	4	73	6	20	1.8,80	72
7	Mar/4	15	210.74	214.32	221.51(0.17)	223.81(0.22)	225.09(-0.09)	224.4	2.4	10	41(-12.4)	50	[9]	[7]	[-5]	42	-62	CR	-0.2	HoldShort?	(8)	-5	1	-17	-20	1,67	66
8	Mar/4	14	210.74	214.32	221.13(0.2)	223.32(0.24)	225.29(-0.06)	224.35	2.4	10	54(-1.6)	50	[11]	[10]	[2]	50	-67	UT	-0.3	OpenLong	(10)	-3	18	-18	-15	1,75	66
9	Mar/4	13	210.74	214.32	220.69(0.18)	222.79(0.22)	225.42(0.22)	223.59	2.2	10	55(-1.9)	50	[10]	[24]	[-26]	58	5	CR	-0.6	HoldShort	(10)	12	-64	-16	-19	0.9,85	66
10	Mar/4	12	210.74	214.32	220.29(0.26)	222.3(0.3)	224.91(0.5)	226.36	2.7	10	57(2.4)	50	[14]	[42]	[1]	93	143	UT	0.4	OpenLong	(14)	27	-9	-6	20	1.8,98	66

11	Mar/4	11	210.74	214.32	219.73(0.27)	221.63(0.31)	223.8(0.57)	226.76	2.8	10	55(4.2)	50	[14]	[46]	[19]	105	191	UT	0.9	HoldLong	(15)	30	32	8	20	2.2,100	66
12	Mar/4	10	210.74	214.32	219.13(0.26)	220.95(0.26)	222.54(0.54)	225.41	2.5	10	50(3.8)	50	[14]	[43]	[12]	105	163	UT	1	HoldLong	(14)	29	9	10	20	2.2,100	66
13	Mar/4	9	210.74	214.32	218.56(0.25)	220.39(0.25)	221.34(0.54)	225.01	2.5	10	47(3.2)	50	[13]	[42]	[41]	110	184	UT	1.4	HoldLong?	(14)	29	94	13	20	2.4,100	66
14	Mar/3	15	210.36	212.38	218.01(0.19)	219.84(0.07)	220.16(0.22)	221.05	2	6	43(-9.9)	50	[10]	[19]	[5]	80	3	UT	0.4	HoldLong?	(9)	12	6	8	20	1.2,100	59
15	Mar/3	14	210.36	212.38	217.6(0.23)	219.68(0.09)	219.68(0.1)	220.79	2	6	53(-4.5)	50	[12]	[13]	[5]	75	-55	UT	0.4	HoldLong	(10)	5	8	6	16	1.1,97	59

16	Mar/3	13	210.36	212.38	217.11(0.23)	219.49(0.13)	219.46(0.04)	220.43	1.9	6	58(-1.9)	50	[12]	[11]	[8]	70	-70	UT	0.3	OpenLong	(12)	2	24	2	3	1.1,92	59
17	Mar/3	12	210.36	212.38	216.61(0.19)	219.2(0.12)	219.37(-0.03)	219.44	1.7	6	60(-1.5)	50	[10]	[7]	[0]	57	-68	UT	0	OpenLong	(12)	-2	8	-8	-15	0.9,84	59
18	Mar/3	11	210.36	212.38	216.2(0.17)	218.94(0.16)	219.43(-0.04)	219.09	1.7	6	61(-1)	50	[9]	[7]	[-0]	58	-49	UT	-0.1	OpenLong	(10)	-2	11	-10	-20	0.9,85	59
19	Mar/3	10	210.36	212.38	215.83(0.17)	218.59(0.14)	219.53(-0.07)	218.62	1.6	6	62(-1.3)	40	[9]	[5]	[-12]	64	-56	CR	-0.3	HoldShort	(9)	-4	-26	-9	-20	0.9,91	59
20	Mar/3	9	210.36	212.38	215.47(0.2)	218.28(0.21)	219.69(0.07)	219.7	1.8	6	64(1.3)	50	[11]	[14]	[-3]	81	18	CR	0	OpenShort?	(11)	4	-7	-5	0	1.3,98	59

21	Mar/2	15	210.12	211.06	215.04(0.19)	217.83(0.24)	219.53(0.22)	219.98	2	5	62(-3)	50	[10]	[24]	[3]	88	95	UT	0.1	HoldLong?	(12)	12	6	-4	19	1.5,100	58
22	Mar/2	14	210.12	211.06	214.62(0.24)	217.31(0.26)	219.04(0.27)	219.74	1.9	5	65(2.6)	50	[13]	[27]	[2]	90	67	UT	0.2	OpenLong	(11)	14	4	-4	20	1.6,100	58
23	Mar/2	13	210.12	211.06	214.11(0.22)	216.74(0.26)	218.46(0.37)	219.58	1.9	5	63(3.3)	50	[12]	[32]	[4]	95	133	UT	0.4	OpenLong	(13)	20	4	-2	20	1.8,100	58
24	Mar/2	12	210.12	211.06	213.65(0.22)	216.19(0.31)	217.65(0.36)	219.43	1.9	5	59(5.4)	50	[12]	[33]	[7]	100	139	UT	0.6	HoldLong	(12)	19	13	-1	20	2,100	58
25	Mar/2	11	210.12	211.06	213.18(0.19)	215.52(0.37)	216.88(0.35)	218.89	1.8	5	54(6.3)	50	[10]	[34]	[14]	103	167	UT	0.8	HoldLong	(12)	18	33	3	20	2.1,100	58

26	Mar/2	10	210.12	211.06	212.77(0.15)	214.72(0.33)	216.13(0.26)	217.54	1.5	5	48(5.4)	50	[8]	[28]	[8]	100	135	UT	0.6	HoldLong	(9)	14	17	2	20	2,100	58
27	Mar/2	9	210.12	211.06	212.45(0.1)	214.02(0.26)	215.57(0.26)	216.85	1.4	5	42(3.1)	50	[5]	[25]	[15]	103	174	UT	0.6	HoldLong?	(7)	14	33	4	20	2.1,100	58
28	Mar/1	15	209.89	209.4	212.23(0.01)	213.46(0.18)	215.02(0.14)	215.51	1.2	0	39(-1.4)	-10	[1]	[14]	[2]	93	177	RG	0.3	Wait?	(4)	7	-2	3	20	1.7,100	60
29	Mar/1	14	209.89	209.4	212.21(0.01)	213.07(0.19)	214.73(0.27)	215.58	1.2	0	41(1.1)	15	[1]	[21]	[9]	95	219	UT	0.4	OpenLong	(1)	14	11	10	20	1.8,100	60
30	Mar/1	13	209.89	209.4	212.19(0.01)	212.66(0.19)	214.16(0.4)	215.16	1.1	0	39(1.2)	20	[1]	[28]	[10]	90	231	UT	0.5	OpenLong	(0)	21	10	17	20	1.6,100	60

31	Mar/1	12	209.89	209.4	212.17(0.01)	212.25(0.15)	213.31(0.4)	214.75	1	0	38(0.8)	25	[1]	[27]	[14]	85	211	UT	0.8	HoldLong	(0)	21	17	26	20	1.4,100	60
32	Mar/1	11	209.89	209.4	212.17(-0)	211.94(0.22)	212.46(0.26)	214.06	0.9	0	37(0.7)	20	[0]	[21]	[8]	64	155	UR	0.9	SmallShort	(0)	14	0	35	20	1.1,86	60
33	Mar/1	10	209.89	209.4	212.15(0.02)	211.47(0.17)	211.91(0.24)	214.07	0.9	0	37(0.7)	45	[1]	[19]	[20]	40	130	UT	1.2	OpenLong	(0)	13	33	29	20	1.1,62	60
34	Mar/1	9	209.89	209.4	212.11(-0.01)	211.11(0.13)	211.41(0.11)	212.73	0.6	0	36(-0.7)	40	[-1]	[11]	[20]	8	68	UR	0.8	SmallShort?	(-1)	6	45	14	20	0.4,48	60
35	Feb/26	15	209.93	208.56	212.13(-0.07)	210.84(0.01)	211.17(-0.01)	210.92	0.2	-4	37(0.6)	-20	[-4]	[-1]	[3]	-42	8	DP	-0.1	OpenShort?	(-3)	-1	10	-4	1	-0.7,26	59

36	Feb/26	14	209.93	208.56	212.28(-0.08)	210.82(-0.03)	211.19(-0.11)	210.52	0.1	-4	36(0.2)	-45	[-4]	[-8]	[-7]	-46	-27	DT	-0.4	OpenShort	(-4)	-6	-19	-4	-6	-1,29	59
37	Feb/26	13	209.93	208.56	212.46(-0.07)	210.88(-0.06)	211.41(0.17)	211.29	0.3	-4	36(0.3)	-20	[-4]	[6]	[1]	-33	54	UR	-0.1	SmallShort	(-4)	9	-7	7	20	-0.7,35	59
38	Feb/26	12	209.93	208.56	212.6(-0.04)	211(-0.16)	211.04(0.11)	211.58	0.3	-4	36(0.3)	-5	[-2]	[1]	[6]	-31	18	UR	0.3	SmallShort	(-4)	6	1	7	20	-0.6,34	59
39	Feb/26	11	209.93	208.56	212.69(-0.04)	211.35(-0.17)	210.8(0.14)	211.56	0.3	-4	35(-0.1)	5	[-2]	[2]	[11]	-34	26	UR	0.4	SmallShort	(-2)	7	14	21	20	-0.7,34	59
40	Feb/26	10	209.93	208.56	212.77(-0.01)	211.71(-0.18)	210.5(0.03)	211.02	0.2	-4	35(0.7)	-15	[-1]	[-3]	[-2]	-53	-63	DT	0.3	OpenShort	(-3)	2	-15	11	15	-1,22	59

41	Feb/26	9	209.93	208.56	212.79(-0.01)	212.1(-0.12)	210.44(0.05)	211.63	0.3	-4	35(0.4)	25	[-1]	[-1]	[21]	-53	-27	RG	0.7	Wait?	(0)	3	55	12	12	-0.7,15	59
42	Feb/25	15	210.33	208.39	212.81(-0.07)	212.36(-0.22)	210.34(-0.29)	209.43	-0.2	-4	34(1.6)	-50	[-4]	[-22]	[-14]	-98	-162	DT	-0.5	OpenShort?	(-3)	-15	-24	-11	-20	-2,2	55
43	Feb/25	14	210.33	208.39	212.96(0.03)	212.83(-0.13)	210.96(-0.44)	210.39	0	-4	33(-3.9)	-30	[2]	[-27]	[-5]	-86	-261	DR	-0.3	HoldShort	(-3)	-23	8	-19	-20	-1.5,2	55
44	Feb/25	13	210.33	208.39	212.9(0.05)	213.11(-0.15)	211.89(-0.48)	210.06	-0.1	-4	37(-2.8)	-35	[3]	[-29]	[-17]	-88	-299	DR	-1	HoldShort	(1)	-25	-16	-37	-20	-1.5,0	55
45	Feb/25	12	210.33	208.39	212.8(0.06)	213.43(-0.14)	212.92(-0.39)	210.7	0.1	-4	39(-4.5)	-40	[3]	[-24]	[-16]	-66	-258	DR	-1.1	OpenShort	(4)	-21	-11	-46	-20	-1,9	55

46	Feb/25	11	210.33	208.39	212.68(0.08)	213.73(-0.14)	213.76(-0.29)	211.13	0.2	-4	44(-4.8)	-40	[4]	[-18]	[-22]	-28	-222	DR	-1.1	OpenShort	(4)	-15	-35	-35	-20	-0.7,40	55
47	Feb/25	10	210.33	208.39	212.5(0.13)	214.04(-0.07)	214.38(-0.14)	212.54	0.4	-4	49(-7.1)	-30	[7]	[-8]	[-26]	24	-165	DR	-0.7	OpenShort	(6)	-7	-61	-18	-20	0,74	55
48	Feb/25	9	210.33	208.39	212.23(0.22)	214.2(0.08)	214.69(0.17)	215.01	0.9	-4	56(-6.7)	25	[12]	[14]	[3]	73	-49	UT	0.1	OpenLong?	(11)	9	-5	24	10	1,98	55
49	Feb/24	15	210.47	208.53	211.76(0.27)	214.04(0.1)	214.33(0.18)	215.23	0.9	-3	63(-4.1)	45	[14]	[17]	[9]	78	-64	UT	0.3	HoldLong?	(13)	10	8	26	18	1.1,100	44
50	Feb/24	14	210.47	208.53	211.2(0.25)	213.82(0.16)	213.94(0.11)	214.89	0.8	-3	67(-1.1)	45	[13]	[14]	[10]	78	-54	UT	0.3	HoldLong	(14)	6	16	26	0	1.1,100	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI