|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $324.3400 One month high (close): $347.1000
UNH Daily Change: 3.98% Daily StdDev 1.3% UNH EMA_5_Trend: 0.89% 10Minute StdDev: $3.5884
Latest Price : $347.1(3.98%) | Tue. Mar 9, 2021($2.6) Mon. Mar 8, 2021($4.5) Fri. Mar 5, 2021($3.8) Thu. Mar 4, 2021($2) Wed. Mar 3, 2021($1.2) Tue. Mar 2, 2021($1) Mon. Mar 1, 2021($1.7) Fri. Feb 26, 2021($2.5)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 3.2
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 9 | 330.77 | 333.6 | 336.49(0.03) | 336.84(-0.01) | 336.13(-0.15) | 337.15 | 1.2 | | 11 | 29(-0.4) | 50 | [2] | [-7] | [25] | -14 | -46 | RG | 0.7 | Wait? | | (1) | -12 | 75 | -5 | 9 | 0.4,26 | 69 | Sample size 5 Avg positive next hour return: 0.22%(60%) Avg negative next hour return: -0.11%(40%)
Daily Trend: %
Up Forces:
Down Forces: 336.84(hourly_sma_10 -0.09%)
Support Levels: 336.49(hourly_sma_20 -0.2%) 333.6(daily_ema_10 -1.05%) 330.77(daily_ema_20 -1.89%)
Resistance Levels:
|
| | | 2 | Mar/4 | 15 | 329.79 | 331.27 | 336.39(-0.03) | 336.89(-0.08) | 336.63(-0.28) | 333.98 | 1.2 | | 3 | 30(-11.8) | -35 | [-2] | [-24] | [-23] | -74 | -109 | DT | -1.7 | OpenShort? | | (-2) | -22 | -36 | -48 | -20 | -1.6,16 | 50 | | 3 | Mar/4 | 14 | 329.79 | 331.27 | 336.48(-0.01) | 337.17(-0.01) | 337.58(-0.17) | 335.54 | 1.7 | | 3 | 42(0.4) | -10 | [-1] | [-14] | [-11] | -27 | -66 | DT | -1.4 | OpenShort | | (-0) | -14 | -4 | -44 | -20 | -0.7,41 | 50 | | 4 | Mar/4 | 13 | 329.79 | 331.27 | 336.51(-0.03) | 337.22(0.04) | 338.17(0.08) | 335.72 | 1.7 | | 3 | 41(-0.8) | -25 | [-3] | [9] | [-26] | 2 | 33 | RG | -1.7 | SmallLong | | (-1) | 7 | -59 | -21 | -20 | -0.6,67 | 50 | | 5 | Mar/4 | 12 | 329.79 | 331.27 | 336.62(0.02) | 337.1(0.1) | 337.89(0.1) | 338.25 | 2.5 | | 3 | 42(1.3) | 5 | [2] | [14] | [-10] | 69 | 55 | CR | 0.2 | HoldShort | | (0) | 8 | -33 | 7 | 4 | 1.1,91 | 50 | | | | |
| 6 | Mar/4 | 11 | 329.79 | 331.27 | 336.56(0.03) | 336.76(0.13) | 337.56(0.12) | 339.66 | 2.9 | | 3 | 41(5.1) | 45 | [3] | [17] | [18] | 105 | 90 | UT | 1.5 | HoldLong | | (3) | 10 | 21 | 52 | 20 | 2.2,100 | 50 | | 7 | Mar/4 | 10 | 329.79 | 331.27 | 336.45(0.02) | 336.33(0.08) | 337.14(0.11) | 338.74 | 2.6 | | 3 | 36(2.6) | 20 | [2] | [14] | [7] | 65 | 78 | UT | 1.3 | OpenLong | | (2) | 9 | 6 | 12 | 20 | 1.9,67 | 50 | | 8 | Mar/4 | 9 | 329.79 | 331.27 | 336.38(0.01) | 336.05(0.04) | 336.76(0.15) | 338.48 | 2.5 | | 3 | 33(2) | 40 | [1] | [15] | [36] | 48 | 89 | UT | 1.5 | OpenLong? | | (2) | 13 | 98 | 1 | 20 | 1.8,53 | 50 | | 9 | Mar/3 | 15 | 329.93 | 330.73 | 336.34(-0.01) | 335.91(-0.08) | 336.27(-0.01) | 334.35 | 1.2 | | 1 | 31(4.8) | -15 | [-1] | [-4] | [-21] | -50 | -52 | DT | -1.8 | OpenShort? | | (-4) | -1 | -52 | -17 | -15 | -1.9,48 | 48 | | 10 | Mar/3 | 14 | 329.93 | 330.73 | 336.39(0.04) | 336.19(0.02) | 336.3(0.1) | 336.58 | 1.8 | | 1 | 26(-3) | 25 | [3] | [11] | [-4] | 28 | -5 | CR | 0.3 | HoldShort | | (2) | 8 | -24 | 21 | 5 | 0.2,73 | 48 | | | | |
| 11 | Mar/3 | 13 | 329.93 | 330.73 | 336.27(0.06) | 336.13(0.07) | 335.96(0.13) | 337.58 | 2 | | 1 | 29(-2.9) | 50 | [5] | [16] | [13] | 44 | 11 | UT | 1.5 | OpenLong | | (4) | 11 | 17 | 36 | 14 | 1.2,64 | 48 | | 12 | Mar/3 | 12 | 329.93 | 330.73 | 336.06(0.04) | 335.89(0.03) | 335.52(0.05) | 336.84 | 1.8 | | 1 | 32(-1.2) | 35 | [3] | [7] | [10] | 1 | -9 | UT | 1.1 | OpenLong | | (4) | 4 | 20 | 14 | 13 | 0.6,36 | 48 | | 13 | Mar/3 | 11 | 329.93 | 330.73 | 335.93(0.02) | 335.89(-0) | 335.34(-0.06) | 336 | 1.6 | | 1 | 33(-1) | 30 | [2] | [-4] | [11] | -34 | -38 | RG | 0.5 | Wait | | (2) | -5 | 35 | -6 | 5 | 0.1,14 | 48 | | 14 | Mar/3 | 10 | 329.93 | 330.73 | 335.93(-0) | 335.79(-0.11) | 335.54(-0.16) | 334.5 | 1.2 | | 1 | 34(0.1) | -15 | [-0] | [-17] | [-8] | -65 | -82 | DR | -0.8 | OpenShort | | (0) | -13 | -9 | -28 | -4 | -1,10 | 48 | | 15 | Mar/3 | 9 | 329.93 | 330.73 | 335.93(0) | 336.15(-0.06) | 336.07(-0.07) | 334.9 | 1.3 | | 1 | 34(-0.1) | -5 | [0] | [-7] | [-9] | -40 | -49 | DR | -0.9 | OpenShort? | | (1) | -6 | -10 | -27 | -13 | -0.7,28 | 48 | | | | |
| 16 | Mar/2 | 15 | 330.16 | 330.13 | 335.86(0.04) | 336.36(-0.06) | 336.31(0.01) | 335.35 | 1.2 | | 2 | 34(0.1) | 15 | [3] | [1] | [-8] | -15 | -59 | CR | -0.7 | HoldShort? | | (1) | 1 | -14 | -15 | -8 | -0.4,45 | 56 | | 17 | Mar/2 | 14 | 330.16 | 330.13 | 335.74(0.11) | 336.56(-0.05) | 336.26(0.01) | 335.95 | 1.4 | | 2 | 34(-17.1) | 50 | [9] | [3] | [-8] | 20 | -104 | CR | -0.2 | HoldShort | | (3) | 1 | -25 | 3 | -3 | 0.1,67 | 56 | | 18 | Mar/2 | 13 | 330.16 | 330.13 | 335.36(0.12) | 336.71(-0.02) | 336.22(0.05) | 337.02 | 1.6 | | 2 | 51(-8.8) | 50 | [10] | [8] | [1] | 40 | -64 | UT | 0.4 | OpenLong | | (11) | 4 | -3 | 8 | 8 | 0.8,70 | 56 | | 19 | Mar/2 | 12 | 330.16 | 330.13 | 334.95(0.12) | 336.77(0.05) | 336.04(-0.06) | 337.14 | 1.7 | | 2 | 60(-6.4) | 50 | [10] | [1] | [7] | 30 | -74 | UT | 0.4 | OpenLong | | (10) | -5 | 25 | -4 | -3 | 0.9,57 | 56 | | 20 | Mar/2 | 11 | 330.16 | 330.13 | 334.54(0.08) | 336.59(0.06) | 336.23(-0.06) | 336.07 | 1.4 | | 2 | 67(-2.3) | 40 | [7] | [1] | [3] | 12 | -52 | UT | -0.1 | OpenLong | | (9) | -5 | 22 | -14 | -20 | 0.5,49 | 56 | | | | |
| 21 | Mar/2 | 10 | 330.16 | 330.13 | 334.27(0.05) | 336.4(0.05) | 336.42(-0.13) | 335.14 | 1.2 | | 2 | 69(-1) | -5 | [4] | [-6] | [-11] | 15 | -58 | DR | -0.4 | OpenShort | | (6) | -11 | -14 | -23 | -20 | 0.3,57 | 56 | | 22 | Mar/2 | 9 | 330.16 | 330.13 | 334.1(0.05) | 336.24(0.05) | 336.86(-0.1) | 335.75 | 1.3 | | 2 | 70(0) | 5 | [4] | [-3] | [-7] | 41 | -30 | DR | -0.4 | OpenShort? | | (6) | -8 | -9 | -13 | -18 | 0.6,76 | 56 | | 23 | Mar/1 | 15 | 330.08 | 329.13 | 333.92(0.06) | 336.09(0.05) | 337.2(-0.09) | 336.12 | 1.4 | | -0 | 70(-0.4) | -20 | [5] | [-3] | [-18] | 53 | -18 | DR | -0.4 | OpenShort? | | (5) | -8 | -46 | -12 | -8 | 0.7,85 | 62 | | 24 | Mar/1 | 14 | 330.08 | 329.13 | 333.71(0.09) | 335.92(0.1) | 337.49(0.16) | 338.1 | 1.9 | | -0 | 70(3.8) | 45 | [7] | [20] | [10] | 85 | 78 | UT | 0.2 | OpenLong | | (8) | 13 | 26 | -3 | 20 | 1.5,97 | 62 | | 25 | Mar/1 | 13 | 330.08 | 329.13 | 333.41(0.07) | 335.57(0.06) | 336.95(0.17) | 336.98 | 1.7 | | -0 | 66(2.7) | 20 | [6] | [19] | [-3] | 80 | 81 | CR | 0 | OpenShort | | (6) | 14 | -9 | -7 | 15 | 1.3,97 | 62 | | | | |
| 26 | Mar/1 | 12 | 330.08 | 329.13 | 333.16(0.09) | 335.35(0.13) | 336.38(0.23) | 337.36 | 1.7 | | -0 | 64(3.8) | 35 | [7] | [27] | [1] | 89 | 97 | UT | 0.4 | OpenLong | | (6) | 19 | -2 | 4 | 13 | 1.6,99 | 62 | | 27 | Mar/1 | 11 | 330.08 | 329.13 | 332.87(0.11) | 334.91(0.27) | 335.61(0.19) | 337.47 | 1.8 | | -0 | 60(4.3) | 50 | [9] | [30] | [1] | 95 | 75 | UT | 0.7 | OpenLong | | (8) | 15 | -2 | 10 | -4 | 1.8,100 | 62 | | 28 | Mar/1 | 10 | 330.08 | 329.13 | 332.51(0.13) | 334(0.26) | 334.97(0.19) | 337.56 | 1.8 | | -0 | 56(4.3) | 50 | [11] | [30] | [21] | 102 | 64 | UT | 1.1 | HoldLong | | (9) | 15 | 51 | 13 | 20 | 2.2,97 | 62 | | 29 | Mar/1 | 9 | 330.08 | 329.13 | 332.07(0.12) | 333.14(0.2) | 334.35(0.05) | 335.38 | 1.3 | | -0 | 51(-2.1) | 50 | [10] | [16] | [10] | 78 | -12 | UT | 0.5 | HoldLong? | | (8) | 4 | 30 | -1 | 5 | 1.5,90 | 62 | | 30 | Feb/26 | 15 | 329.98 | 328.42 | 331.68(0.09) | 332.49(0.1) | 334.2(-0.04) | 334.12 | 1 | | -3 | 53(-2.2) | 10 | [7] | [2] | [5] | 65 | -33 | RG | -0 | Wait? | | (9) | -3 | 14 | -7 | 13 | 1.1,87 | 60 | | | | |
| 31 | Feb/26 | 14 | 329.98 | 328.42 | 331.37(0.05) | 332.14(0.05) | 334.33(0.03) | 333.52 | 0.9 | | -3 | 56(1.1) | -15 | [4] | [5] | [-6] | 62 | 15 | CR | -0.4 | HoldShort | | (7) | 2 | -17 | -12 | 17 | 0.9,89 | 60 | | 32 | Feb/26 | 13 | 329.98 | 328.42 | 331.21(0.07) | 331.97(0.06) | 334.22(0.36) | 334.26 | 1 | | -3 | 55(2.1) | 15 | [6] | [33] | [1] | 80 | 110 | UT | 0 | OpenLong | | (6) | 29 | -5 | -0 | 20 | 1.4,95 | 60 | | 33 | Feb/26 | 12 | 329.98 | 328.42 | 330.97(0.1) | 331.76(0.08) | 333.03(0.33) | 334.46 | 1.1 | | -3 | 52(1.7) | 40 | [8] | [32] | [5] | 87 | 92 | UT | 0.7 | OpenLong | | (6) | 27 | -3 | 15 | 20 | 1.6,97 | 60 | | 34 | Feb/26 | 11 | 329.98 | 328.42 | 330.65(0.1) | 331.5(0.08) | 331.92(0.34) | 334.61 | 1.1 | | -3 | 51(3.5) | 50 | [8] | [33] | [10] | 97 | 105 | UT | 1.3 | OpenLong | | (8) | 28 | -5 | 48 | 20 | 1.9,99 | 60 | | 35 | Feb/26 | 10 | 329.98 | 328.42 | 330.33(0.09) | 331.24(0.08) | 330.78(0.25) | 334.8 | 1.2 | | -3 | 47(6.7) | 45 | [7] | [25] | [25] | 81 | 112 | UT | 2.1 | OpenLong | | (9) | 20 | 44 | 35 | 20 | 2.3,73 | 60 | | | | |
| 36 | Feb/26 | 9 | 329.98 | 328.42 | 330.05(0.04) | 330.97(0.05) | 329.96(0.07) | 332.94 | 0.7 | | -3 | 41(3.3) | 25 | [3] | [8] | [42] | 43 | 66 | UT | 1.8 | OpenLong? | | (5) | 6 | 111 | 16 | 20 | 1.7,50 | 60 | | 37 | Feb/25 | 15 | 330.22 | 328.42 | 329.91(-0.05) | 330.82(-0.06) | 329.72(-0.23) | 328.32 | -0.4 | | -4 | 37(2.6) | -50 | [-4] | [-23] | [-13] | -48 | -58 | DT | -0.9 | OpenShort? | | (-2) | -19 | -15 | -31 | -20 | -1,27 | 49 | | 38 | Feb/25 | 14 | 330.22 | 328.42 | 330.09(0.01) | 330.82(0) | 330.5(-0.17) | 328.95 | -0.3 | | -4 | 35(-1) | -30 | [1] | [-14] | [-8] | -24 | -85 | DR | -1 | OpenShort | | (-4) | -14 | 2 | -31 | -20 | -0.7,44 | 49 | | 39 | Feb/25 | 13 | 330.22 | 328.42 | 330.04(0.05) | 331.01(0.04) | 331.07(-0.19) | 328.9 | -0.3 | | -4 | 36(-5.5) | -40 | [4] | [-14] | [-23] | -5 | -132 | DR | -1.4 | OpenShort | | (2) | -15 | -43 | -29 | -20 | -0.7,63 | 49 | | 40 | Feb/25 | 12 | 330.22 | 328.42 | 329.88(0.1) | 330.86(0.08) | 331.71(-0.08) | 330.68 | 0.1 | | -4 | 41(-8.7) | 0 | [8] | [-2] | [-12] | 46 | -103 | DR | -0.6 | OpenShort | | (6) | -7 | -25 | -11 | -20 | 0.4,86 | 49 | | | | |
| 41 | Feb/25 | 11 | 330.22 | 328.42 | 329.55(0.1) | 330.6(0.05) | 331.97(0.01) | 331.75 | 0.3 | | -4 | 50(-2.9) | 10 | [8] | [4] | [-3] | 70 | -30 | CR | -0.1 | HoldShort | | (9) | 1 | -11 | -5 | 14 | 1,95 | 49 | | 42 | Feb/25 | 10 | 330.22 | 328.42 | 329.22(0.12) | 330.45(0.08) | 331.92(0.11) | 332.2 | 0.4 | | -4 | 53(-2.8) | 25 | [10] | [14] | [4] | 81 | -6 | UT | 0.1 | HoldLong | | (9) | 9 | 9 | 0 | 18 | 1.3,98 | 49 | | 43 | Feb/25 | 9 | 330.22 | 328.42 | 328.83(0.13) | 330.18(0.11) | 331.54(0.18) | 331.84 | 0.4 | | -4 | 56(-4) | 25 | [11] | [21] | [0] | 78 | 1 | UT | 0.1 | HoldLong? | | (9) | 15 | -5 | 4 | 11 | 1.2,98 | 49 | | 44 | Feb/24 | 15 | 330.4 | 328.81 | 328.4(0.13) | 329.81(0.12) | 330.95(0.28) | 332.05 | 0.4 | | -4 | 60(-1.7) | 40 | [11] | [30] | [4] | 84 | 48 | UT | 0.4 | HoldLong? | | (11) | 23 | 1 | 13 | 20 | 1.4,99 | 42 | | 45 | Feb/24 | 14 | 330.4 | 328.81 | 327.96(0.1) | 329.42(0.09) | 330.02(0.24) | 332.02 | 0.4 | | -4 | 61(2.5) | 35 | [8] | [25] | [10] | 80 | 79 | UT | 0.7 | OpenLong | | (11) | 20 | 13 | 19 | 20 | 1.5,92 | 42 | | | | |
| 46 | Feb/24 | 13 | 330.4 | 328.81 | 327.63(0.09) | 329.13(0.04) | 329.22(0.08) | 331.48 | 0.2 | | -4 | 59(2.9) | 25 | [7] | [10] | [15] | 67 | 48 | UT | 0.9 | OpenLong | | (8) | 7 | 28 | 17 | 20 | 1.5,79 | 42 | | 47 | Feb/24 | 12 | 330.4 | 328.81 | 327.35(0.07) | 329(-0.05) | 328.97(0.05) | 330.31 | -0 | | -4 | 56(1.8) | 15 | [6] | [4] | [15] | 44 | 30 | UT | 0.5 | OpenLong | | (6) | 4 | 34 | 5 | 20 | 1.2,64 | 42 | | 48 | Feb/24 | 11 | 330.4 | 328.81 | 327.13(0.04) | 329.16(0.03) | 328.82(0.05) | 328.88 | -0.3 | | -4 | 54(0.6) | 10 | [3] | [6] | [12] | 23 | 21 | RG | 0 | Wait | | (4) | 4 | 35 | 8 | -11 | 0.7,55 | 42 | | 49 | Feb/24 | 10 | 330.4 | 328.81 | 327(0.01) | 329.07(0.05) | 328.67(-0.04) | 327.41 | -0.7 | | -4 | 53(0) | -25 | [1] | [-1] | [-7] | 15 | -10 | DR | -0.5 | OpenShort | | (2) | -3 | -14 | 5 | -20 | 0.2,60 | 42 | | 50 | Feb/24 | 9 | 330.4 | 328.81 | 326.96(0.01) | 328.9(0.12) | 328.82(-0.07) | 328 | -0.5 | | -4 | 53(0.2) | -50 | [1] | [-0] | [-20] | 30 | 2 | DR | -0.3 | OpenShort? | | (2) | -6 | -54 | 10 | -20 | 0.4,70 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|