|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $164.0400 One month high (close): $180.8400
TXN Daily Change: 2.68% Daily StdDev 1.9% TXN EMA_5_Trend: -0.49% 10Minute StdDev: $4.2201
Latest Price : $168.44(2.68%) | Tue. Mar 9, 2021($2.7) Mon. Mar 8, 2021($1.8) Fri. Mar 5, 2021($2) Thu. Mar 4, 2021($4.3) Wed. Mar 3, 2021($1.5) Tue. Mar 2, 2021($0.8) Mon. Mar 1, 2021($2.1) Fri. Feb 26, 2021($1.2)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 9 | 174.47 | 172.41 | 170.91(-0.32) | 166.8(-0.55) | 164.2(-0.39) | 164.34 | -2.4 | | -7 | 111(3.9) | -50 | [-17] | [-42] | [13] | -82 | -194 | DP | 0 | OpenShort? | | (-20) | -21 | 31 | 8 | 11 | -1.4,3 | 40 | Sample size 50 Avg positive next hour return: 0.72%(48%) Avg negative next hour return: -0.83%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 166.8(hourly_sma_10 1.5%) 170.91(hourly_sma_20 4%) 172.41(daily_ema_10 4.91%) 174.47(daily_ema_20 6.16%)
|
| | | 2 | Mar/4 | 15 | 174.67 | 173.39 | 171.45(-0.36) | 167.72(-0.64) | 164.84(-0.39) | 163.52 | -2.7 | | -6 | 107(2.7) | -50 | [-19] | [-46] | [-6] | -92 | -241 | DT | -0.3 | OpenShort? | | (-22) | -21 | -9 | 3 | -20 | -1.7,1 | 36 | | 3 | Mar/4 | 14 | 174.67 | 173.39 | 172.07(-0.39) | 168.8(-0.66) | 165.48(-0.57) | 163.77 | -2.7 | | -6 | 104(7.5) | -50 | [-21] | [-57] | [-2] | -97 | -272 | DT | -0.4 | OpenShort | | (-23) | -30 | 12 | 1 | -20 | -1.9,1 | 36 | | 4 | Mar/4 | 13 | 174.67 | 173.39 | 172.74(-0.4) | 169.91(-0.61) | 166.43(-1.03) | 163.46 | -2.7 | | -6 | 97(12.5) | -50 | [-21] | [-80] | [-41] | -105 | -419 | DT | -0.8 | HoldShort | | (-26) | -55 | -92 | 5 | -20 | -2.3,3 | 36 | | 5 | Mar/4 | 12 | 174.67 | 173.39 | 173.43(-0.31) | 170.95(-0.51) | 168.17(-0.73) | 165.89 | -2.1 | | -6 | 84(9.9) | -50 | [-17] | [-60] | [-28] | -102 | -322 | DT | -0.7 | HoldShort | | (-22) | -39 | -62 | 8 | -20 | -2.2,3 | 36 | | | | |
| 6 | Mar/4 | 11 | 174.67 | 173.39 | 173.97(-0.26) | 171.82(-0.49) | 169.4(-0.7) | 167.55 | -1.7 | | -6 | 74(8.1) | -50 | [-14] | [-58] | [5] | -100 | -298 | BT | -0.6 | OpenLong | | (-18) | -37 | 31 | 1 | -20 | -2.1,3 | 36 | | 7 | Mar/4 | 10 | 174.67 | 173.39 | 174.42(-0.27) | 172.66(-0.57) | 170.6(-0.89) | 166.72 | -1.9 | | -6 | 66(15.5) | -50 | [-14] | [-70] | [-33] | -119 | -399 | DT | -1.4 | HoldShort | | (-19) | -47 | -68 | -4 | -20 | -2.8,1 | 36 | | 8 | Mar/4 | 9 | 174.67 | 173.39 | 174.9(-0.18) | 173.65(-0.44) | 172.12(-0.73) | 168.54 | -1.5 | | -6 | 51(14.7) | -50 | [-10] | [-57] | [-56] | -127 | -362 | DT | -1.7 | HoldShort? | | (-15) | -39 | -131 | -18 | -20 | -3.1,1 | 36 | | 9 | Mar/3 | 15 | 174.99 | 174.72 | 175.22(-0.06) | 174.42(-0.19) | 173.39(-0.2) | 172.14 | -0.8 | | -3 | 36(-0.9) | -30 | [-3] | [-19] | [-6] | -102 | -170 | DT | -0.9 | CloseShort? | | (-6) | -11 | 4 | -16 | -20 | -2.1,1 | 48 | | 10 | Mar/3 | 14 | 174.99 | 174.72 | 175.32(-0.03) | 174.75(-0.15) | 173.73(-0.3) | 172.04 | -0.8 | | -3 | 37(2.9) | -50 | [-2] | [-23] | [-28] | -108 | -230 | DT | -1.3 | HoldShort | | (-4) | -16 | -54 | -22 | -20 | -2.5,5 | 48 | | | | |
| 11 | Mar/3 | 13 | 174.99 | 174.72 | 175.36(0.02) | 175.02(-0.09) | 174.25(-0.28) | 173.54 | -0.4 | | -3 | 34(-2.1) | -40 | [1] | [-20] | [-15] | -73 | -178 | DR | -0.6 | OpenShort | | (1) | -15 | -30 | -10 | -20 | -1.5,15 | 48 | | 12 | Mar/3 | 12 | 174.99 | 174.72 | 175.32(0.04) | 175.18(-0.09) | 174.73(-0.25) | 174.36 | -0.2 | | -3 | 36(-2.5) | -25 | [2] | [-18] | [-10] | -53 | -139 | DR | -0.3 | OpenShort | | (3) | -14 | -19 | -16 | -15 | -0.7,15 | 48 | | 13 | Mar/3 | 11 | 174.99 | 174.72 | 175.25(0.06) | 175.33(-0.14) | 175.17(-0.16) | 174.89 | -0 | | -3 | 39(-2.4) | 5 | [3] | [-14] | [9] | -42 | -106 | RG | -0.2 | Wait | | (4) | -9 | 38 | -27 | 12 | -0.3,16 | 48 | | 14 | Mar/3 | 10 | 174.99 | 174.72 | 175.15(0.05) | 175.57(-0.19) | 175.45(-0.18) | 173.85 | -0.3 | | -3 | 41(-3.4) | -30 | [3] | [-17] | [-17] | -44 | -151 | DR | -1.1 | OpenShort | | (2) | -10 | -27 | -31 | -20 | -0.9,29 | 48 | | 15 | Mar/3 | 9 | 174.99 | 174.72 | 175.06(0.11) | 175.91(-0.12) | 175.77(-0.01) | 174.6 | -0.1 | | -3 | 44(-7.3) | -20 | [6] | [-5] | [-21] | -6 | -125 | DR | -0.7 | OpenShort? | | (4) | -1 | -49 | -14 | -20 | -0.3,52 | 48 | | | | |
| 16 | Mar/2 | 15 | 175.23 | 175.54 | 174.87(0.12) | 176.11(-0.04) | 175.79(0.09) | 175.97 | 0.2 | | 1 | 52(-5) | 20 | [7] | [4] | [-6] | 40 | -24 | CR | 0.1 | HoldShort? | | (10) | 5 | -21 | 5 | 2 | 0.6,75 | 53 | | 17 | Mar/2 | 14 | 175.23 | 175.54 | 174.66(0.16) | 176.18(0.02) | 175.64(0.08) | 176.57 | 0.4 | | 1 | 57(-3.1) | 40 | [9] | [6] | [6] | 49 | -12 | UT | 0.5 | OpenLong | | (9) | 4 | 10 | 9 | 9 | 1,74 | 53 | | 18 | Mar/2 | 13 | 175.23 | 175.54 | 174.38(0.1) | 176.14(0.07) | 175.49(-0.11) | 176.29 | 0.3 | | 1 | 60(0.7) | 20 | [6] | [-4] | [9] | 36 | -1 | RG | 0.4 | Wait | | (10) | -6 | 31 | -3 | -9 | 0.9,63 | 53 | | 19 | Mar/2 | 12 | 175.23 | 175.54 | 174.21(0.1) | 176.02(0.08) | 175.69(-0.21) | 175.43 | 0.1 | | 1 | 59(-0.8) | 20 | [6] | [-9] | [3] | 25 | -64 | RG | -0.1 | Wait | | (5) | -12 | 26 | -14 | -20 | 0.6,60 | 53 | | 20 | Mar/2 | 11 | 175.23 | 175.54 | 174.04(0.05) | 175.88(0.1) | 176.06(-0.21) | 174.72 | -0.1 | | 1 | 60(-0.2) | -25 | [3] | [-9] | [-15] | 21 | -49 | DR | -0.6 | OpenShort | | (4) | -12 | -16 | -24 | -20 | 0.3,63 | 53 | | | | |
| 21 | Mar/2 | 10 | 175.23 | 175.54 | 173.95(0.01) | 175.71(0.14) | 176.44(-0.17) | 175.18 | -0 | | 1 | 60(0.3) | -40 | [1] | [-7] | [-15] | 44 | 25 | DR | -0.6 | OpenShort | | (4) | -9 | -24 | -16 | -20 | 0.6,79 | 53 | | 22 | Mar/2 | 9 | 175.23 | 175.54 | 173.93(0.02) | 175.46(0.17) | 176.73(-0.04) | 175.85 | 0.2 | | 1 | 60(0.7) | -45 | [1] | [1] | [-19] | 66 | 83 | CR | -0.4 | HoldShort? | | (2) | -2 | -50 | -5 | -20 | 0.9,93 | 53 | | 23 | Mar/1 | 15 | 175.12 | 176.09 | 173.9(0.02) | 175.17(0.25) | 176.8(0.25) | 177.27 | 0.6 | | 4 | 59(2) | 30 | [1] | [21] | [3] | 93 | 227 | UT | 0.2 | OpenLong? | | (4) | 14 | 0 | 5 | 20 | 1.7,100 | 54 | | 24 | Mar/1 | 14 | 175.12 | 176.09 | 173.87(-0.04) | 174.73(0.3) | 176.36(0.37) | 177.27 | 0.6 | | 4 | 57(-4.6) | 30 | [-2] | [28] | [13] | 93 | 316 | UR | 0.5 | SmallShort | | (1) | 20 | 23 | 12 | 20 | 1.7,100 | 54 | | 25 | Mar/1 | 13 | 175.12 | 176.09 | 173.95(-0.04) | 174.22(0.34) | 175.71(0.42) | 176.62 | 0.4 | | 4 | 62(-3.5) | 15 | [-2] | [32] | [4] | 80 | 277 | UR | 0.4 | SmallShort | | (-4) | 23 | -2 | 20 | 20 | 1.2,100 | 54 | | | | |
| 26 | Mar/1 | 12 | 175.12 | 176.09 | 174.03(-0.02) | 173.62(0.28) | 174.98(0.46) | 176.67 | 0.4 | | 4 | 65(-1.5) | 40 | [-1] | [33] | [16] | 79 | 269 | UR | 0.7 | SmallShort | | (-3) | 25 | 18 | 29 | 20 | 1.2,99 | 54 | | 27 | Mar/1 | 11 | 175.12 | 176.09 | 174.07(-0.02) | 173.13(0.3) | 174.18(0.37) | 176.17 | 0.3 | | 4 | 67(-1.2) | 40 | [-1] | [29] | [23] | 57 | 219 | UR | 0.9 | SmallShort | | (-3) | 20 | 40 | 29 | 20 | 0.9,84 | 54 | | 28 | Mar/1 | 10 | 175.12 | 176.09 | 174.07(0) | 172.61(0.13) | 173.53(0.24) | 175.06 | -0 | | 4 | 68(0) | 50 | [0] | [17] | [21] | 21 | 102 | UR | 0.6 | SmallShort | | (-4) | 13 | 36 | 20 | 20 | 0.4,61 | 54 | | 29 | Mar/1 | 9 | 175.12 | 176.09 | 174.1(0.04) | 172.39(0.11) | 173.11(0.23) | 174.05 | -0.3 | | 4 | 68(-0.6) | 50 | [2] | [17] | [18] | -8 | 16 | UT | 0.4 | OpenLong? | | (-2) | 13 | 39 | 10 | 20 | -0,42 | 54 | | 30 | Feb/26 | 15 | 174.59 | 176.23 | 174.1(-0) | 172.39(0) | 172.72(0.26) | 172.97 | -0.4 | | 3 | 68(7) | 50 | [0] | [13] | [7] | -30 | -3 | UR | 0.1 | SmallShort? | | (1) | 14 | 11 | 5 | 20 | -0.4,30 | 56 | | | | |
| 31 | Feb/26 | 14 | 174.59 | 176.23 | 174.03(-0.03) | 172.19(-0.12) | 172.27(0.11) | 172.67 | -0.5 | | 3 | 61(0.4) | 25 | [-2] | [1] | [2] | -39 | -28 | UR | 0.2 | SmallShort | | (-1) | 6 | -9 | 7 | 20 | -0.6,26 | 56 | | 32 | Feb/26 | 13 | 174.59 | 176.23 | 174.08(0.04) | 172.4(-0.13) | 172.08(0.23) | 172.92 | -0.4 | | 3 | 61(-1.2) | 50 | [2] | [8] | [6] | -39 | -54 | UT | 0.4 | OpenLong | | (-1) | 13 | -1 | 13 | 20 | -0.5,24 | 56 | | 33 | Feb/26 | 12 | 174.59 | 176.23 | 174.01(0.06) | 172.63(-0.21) | 171.69(0.01) | 172.95 | -0.4 | | 3 | 62(-2.2) | 50 | [3] | [-6] | [16] | -45 | -112 | RG | 0.5 | Wait | | (3) | 1 | 31 | 6 | 20 | -0.4,15 | 56 | | 34 | Feb/26 | 11 | 174.59 | 176.23 | 173.91(0.04) | 173(-0.39) | 171.67(-0.01) | 172.09 | -0.6 | | 3 | 64(-1.9) | 50 | [2] | [-13] | [21] | -59 | -140 | RG | 0.2 | Wait | | (3) | -1 | 51 | 3 | 20 | -0.7,9 | 56 | | 35 | Feb/26 | 10 | 174.59 | 176.23 | 173.83(-0.05) | 173.68(-0.43) | 171.68(-0.26) | 170.7 | -1 | | 3 | 66(2) | -25 | [-3] | [-29] | [-17] | -77 | -194 | DT | -0.4 | OpenShort | | (0) | -15 | -38 | -12 | -20 | -1.2,3 | 56 | | | | |
| 36 | Feb/26 | 9 | 174.59 | 176.23 | 173.83(-0) | 174.43(-0.33) | 172.12(-0.34) | 171.75 | -0.7 | | 3 | 64(0.2) | 25 | [0] | [-30] | [5] | -64 | -196 | RG | -0.1 | Wait? | | (-1) | -19 | 28 | -8 | -20 | -0.9,9 | 56 | | 37 | Feb/25 | 15 | 174.48 | 176.89 | 173.93(0.02) | 175(-0.34) | 172.71(-0.49) | 170.98 | -0.9 | | 6 | 64(0.8) | 10 | [1] | [-38] | [-33] | -69 | -299 | DR | -0.7 | OpenShort? | | (-2) | -28 | -68 | -18 | -20 | -1.2,11 | 52 | | 38 | Feb/25 | 14 | 174.48 | 176.89 | 173.89(-0.02) | 175.6(-0.12) | 173.56(-0.44) | 172.85 | -0.4 | | 6 | 63(0.2) | 15 | [-1] | [-29] | [-1] | -42 | -141 | RG | -0.3 | Wait | | (4) | -25 | 26 | -19 | -20 | -0.4,18 | 52 | | 39 | Feb/25 | 13 | 174.48 | 176.89 | 173.92(-0.06) | 175.82(-0.02) | 174.33(-0.77) | 172.12 | -0.6 | | 6 | 63(0.8) | -25 | [-3] | [-46] | [-25] | -40 | -219 | DT | -0.9 | OpenShort | | (-2) | -44 | -29 | -27 | -20 | -0.7,28 | 52 | | 40 | Feb/25 | 12 | 174.48 | 176.89 | 174.03(-0.05) | 175.86(-0.01) | 175.68(-0.6) | 172.91 | -0.4 | | 6 | 62(0.3) | -20 | [-3] | [-36] | [-35] | -16 | -151 | DT | -1.1 | OpenShort | | (-3) | -34 | -65 | -27 | -20 | -0.4,44 | 52 | | | | |
| 41 | Feb/25 | 11 | 174.48 | 176.89 | 174.03(0) | 175.87(0.07) | 176.74(-0.31) | 174.71 | 0.1 | | 6 | 62(0) | -10 | [0] | [-16] | [-16] | 15 | -40 | DR | -0.8 | OpenShort | | (0) | -18 | -19 | -28 | -20 | 0.2,60 | 52 | | 42 | Feb/25 | 10 | 174.48 | 176.89 | 174.03(-0) | 175.76(0.21) | 177.29(-0.19) | 175.24 | 0.2 | | 6 | 62(0) | -25 | [0] | [-5] | [-25] | 40 | 17 | DR | -0.8 | OpenShort | | (1) | -11 | -52 | -19 | -20 | 0.5,77 | 52 | | 43 | Feb/25 | 9 | 174.48 | 176.89 | 174.11(0.02) | 175.39(0.33) | 177.63(0.18) | 176.68 | 0.5 | | 6 | 62(0.9) | -20 | [1] | [19] | [-28] | 66 | 174 | CR | -0.4 | HoldShort? | | (3) | 10 | -76 | -7 | -17 | 1,91 | 52 | | 44 | Feb/24 | 15 | 174.16 | 177.32 | 174.07(0.07) | 174.81(0.47) | 177.3(0.71) | 178.85 | 1 | | 11 | 61(12.9) | 50 | [4] | [56] | [15] | 100 | 365 | UT | 0.6 | HoldLong? | | (6) | 40 | 23 | 13 | 20 | 2,100 | 67 | | 45 | Feb/24 | 14 | 174.16 | 177.32 | 173.94(-0.01) | 173.99(0.34) | 176.05(0.6) | 178.21 | 0.9 | | 11 | 48(-0.4) | 50 | [-1] | [48] | [20] | 98 | 403 | UR | 1 | SmallShort | | (4) | 36 | 26 | 24 | 20 | 1.9,100 | 67 | | | | |
| 46 | Feb/24 | 13 | 174.16 | 177.32 | 173.95(-0.01) | 173.41(0.32) | 175.01(0.45) | 177.46 | 0.7 | | 11 | 49(-0.4) | 50 | [-1] | [39] | [19] | 87 | 318 | UR | 1.1 | SmallShort | | (-2) | 27 | 18 | 36 | 20 | 1.5,99 | 67 | | 47 | Feb/24 | 12 | 174.16 | 177.32 | 173.97(-0.01) | 172.85(0.38) | 174.22(0.61) | 176.96 | 0.6 | | 11 | 49(-0.4) | 50 | [-1] | [50] | [35] | 62 | 326 | UR | 1.2 | SmallShort | | (-1) | 37 | 69 | 30 | 20 | 1.3,79 | 67 | | 48 | Feb/24 | 11 | 174.16 | 177.32 | 173.98(-0.09) | 172.19(0.1) | 173.16(0.49) | 175.03 | 0.2 | | 11 | 49(-3.5) | 50 | [-5] | [33] | [38] | 25 | 263 | UR | 0.8 | SmallShort | | (-4) | 30 | 89 | 8 | 20 | 0.5,62 | 67 | | 49 | Feb/24 | 10 | 174.16 | 177.32 | 174.14(-0.19) | 172.02(-0.1) | 172.32(0.23) | 172.59 | -0.3 | | 11 | 53(-4.5) | 15 | [-11] | [10] | [-3] | -21 | 147 | RG | 0.1 | Wait | | (-11) | 14 | -15 | -7 | 20 | -0.6,44 | 67 | | 50 | Feb/24 | 9 | 174.16 | 177.32 | 174.47(-0.16) | 172.2(-0.1) | 171.93(0.07) | 173 | -0.2 | | 11 | 57(-2.6) | 5 | [-10] | [1] | [-4] | -28 | 90 | RG | 0.4 | Wait? | | (-12) | 4 | -20 | -9 | 20 | -0.5,35 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|