|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $441.4600 One month high (close): $507.8300
TMO Daily Change: 1.23% Daily StdDev 1.73% TMO EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $446.87(1.23%) | Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.2
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 14 | 472.43 | 453.84 | 447.04(-0.22) | 440.9(-0.14) | 439.3(0.28) | 444.1 | -1.4 | | -23 | 35(-3.9) | -50 | [-13] | [5] | [19] | -27 | 227 | UR | 0.7 | SmallShort | | (-9) | 16 | 25 | 22 | 20 | -0.4,33 | 17 | Sample size 50 Avg positive next hour return: 0.58%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: %
Up Forces:
Down Forces: 440.9(hourly_sma_10 -0.72%)
Support Levels:
Resistance Levels: 447.04(hourly_sma_20 0.66%) 453.84(daily_ema_10 2.19%) 472.43(daily_ema_20 6.38%)
|
| | | 2 | Mar/5 | 13 | 472.43 | 453.84 | 448.01(-0.23) | 441.5(-0.07) | 438.07(0.02) | 442.11 | -1.5 | | -23 | 38(-2.5) | -50 | [-13] | [-8] | [18] | -51 | 111 | DP | 0.5 | OpenShort | | (-14) | 1 | 39 | 16 | 20 | -0.7,17 | 17 | | 3 | Mar/5 | 12 | 472.43 | 453.84 | 449.06(-0.25) | 441.82(-0.19) | 437.98(-0.2) | 439.06 | -1.6 | | -23 | 41(-0.5) | -50 | [-15] | [-24] | [18] | -74 | -15 | DP | 0.1 | OpenShort | | (-16) | -12 | 50 | 8 | -2 | -1.2,6 | 17 | | 4 | Mar/5 | 11 | 472.43 | 453.84 | 450.2(-0.29) | 442.68(-0.41) | 438.87(-0.33) | 435.23 | -1.8 | | -23 | 41(1.9) | -50 | [-17] | [-39] | [-6] | -93 | -118 | DT | -0.4 | OpenShort | | (-18) | -19 | -10 | -0 | -20 | -1.7,0 | 17 | | 5 | Mar/5 | 10 | 472.43 | 453.84 | 451.5(-0.26) | 444.49(-0.45) | 440.34(-0.49) | 436.02 | -1.8 | | -23 | 40(3.1) | -50 | [-15] | [-49] | [-12] | -98 | -200 | DT | -0.5 | OpenShort | | (-16) | -28 | -25 | -3 | -20 | -1.9,0 | 17 | | | | |
| 6 | Mar/5 | 9 | 472.43 | 453.84 | 452.69(-0.28) | 446.49(-0.39) | 442.5(-0.55) | 437.93 | -1.7 | | -23 | 36(2.3) | -50 | [-16] | [-51] | [-21] | -97 | -183 | DT | -0.6 | OpenShort? | | (-14) | -32 | -48 | -2 | -20 | -1.9,1 | 17 | | 7 | Mar/4 | 15 | 474.61 | 456.89 | 453.96(-0.23) | 448.22(-0.31) | 444.93(-0.16) | 441.68 | -1.6 | | -24 | 34(0.4) | -50 | [-13] | [-27] | [-11] | -92 | -75 | DT | -0.5 | HoldShort? | | (-14) | -9 | -23 | -3 | -20 | -1.7,1 | 26 | | 8 | Mar/4 | 14 | 474.61 | 456.89 | 455.02(-0.18) | 449.6(-0.29) | 445.65(-0.19) | 443.48 | -1.5 | | -24 | 34(2.4) | -50 | [-10] | [-27] | [0] | -89 | -114 | DT | -0.3 | OpenShort | | (-13) | -11 | 12 | -4 | -20 | -1.7,4 | 26 | | 9 | Mar/4 | 13 | 474.61 | 456.89 | 455.83(-0.18) | 450.89(-0.27) | 446.5(-0.48) | 442.57 | -1.6 | | -24 | 31(3.7) | -50 | [-10] | [-43] | [-22] | -91 | -228 | DT | -0.6 | OpenShort | | (-11) | -28 | -54 | 8 | -20 | -2.1,12 | 26 | | 10 | Mar/4 | 12 | 474.61 | 456.89 | 456.67(-0.13) | 452.12(-0.23) | 448.65(-0.4) | 446.86 | -1.4 | | -24 | 28(2.4) | -50 | [-8] | [-37] | [-14] | -83 | -180 | DT | -0.3 | OpenShort | | (-8) | -23 | -41 | 10 | -20 | -1.8,12 | 26 | | | | |
| 11 | Mar/4 | 11 | 474.61 | 456.89 | 457.26(-0.08) | 453.18(-0.29) | 450.47(-0.23) | 450.08 | -1.2 | | -24 | 25(1.3) | -50 | [-5] | [-28] | [22] | -76 | -137 | DP | -0.1 | OpenShort | | (-6) | -13 | 61 | 4 | 13 | -1.4,9 | 26 | | 12 | Mar/4 | 10 | 474.61 | 456.89 | 457.63(-0.12) | 454.52(-0.39) | 451.52(-0.45) | 445.28 | -1.5 | | -24 | 24(4.5) | -50 | [-7] | [-44] | [-18] | -115 | -263 | DT | -1.3 | HoldShort | | (-8) | -26 | -31 | -16 | -20 | -2.6,0 | 26 | | 13 | Mar/4 | 9 | 474.61 | 456.89 | 458.17(-0.09) | 456.3(-0.31) | 453.55(-0.38) | 447.7 | -1.3 | | -24 | 19(3.9) | -50 | [-5] | [-38] | [-31] | -114 | -235 | DT | -1.5 | HoldShort? | | (-6) | -22 | -70 | -16 | -20 | -2.7,4 | 26 | | 14 | Mar/3 | 15 | 477.61 | 461.5 | 458.6(-0.02) | 457.72(-0.17) | 455.27(-0.07) | 453.33 | -1.3 | | -23 | 16(0.1) | -50 | [-1] | [-15] | [-15] | -88 | -106 | DT | -0.6 | HoldShort? | | (-2) | -4 | -33 | -8 | -20 | -1.7,5 | 35 | | 15 | Mar/3 | 14 | 477.61 | 461.5 | 458.71(0.05) | 458.52(-0.08) | 455.6(-0.06) | 455.97 | -1.1 | | -23 | 15(-1.7) | -40 | [3] | [-10] | [0] | -66 | -127 | RG | 0.1 | Wait | | (1) | -4 | 8 | -6 | -20 | -0.9,7 | 35 | | | | |
| 16 | Mar/3 | 13 | 477.61 | 461.5 | 458.5(0.05) | 458.9(-0.17) | 455.89(-0.36) | 455.3 | -1.2 | | -23 | 17(-2.1) | -50 | [3] | [-30] | [-4] | -66 | -213 | DR | -0.2 | OpenShort | | (2) | -21 | -2 | -13 | -18 | -1,9 | 35 | | 17 | Mar/3 | 12 | 477.61 | 461.5 | 458.25(0.04) | 459.69(-0.16) | 457.52(-0.33) | 455.43 | -1.2 | | -23 | 19(-1.3) | -50 | [2] | [-29] | [-11] | -63 | -186 | DR | -0.6 | OpenShort | | (3) | -19 | -11 | -28 | -20 | -0.8,7 | 35 | | 18 | Mar/3 | 11 | 477.61 | 461.5 | 458.06(0.04) | 460.45(-0.07) | 459.05(-0.24) | 456.35 | -1.1 | | -23 | 21(-0.7) | -50 | [2] | [-21] | [-5] | -47 | -143 | DR | -0.7 | OpenShort | | (3) | -14 | 18 | -43 | -20 | -0.4,13 | 35 | | 19 | Mar/3 | 10 | 477.61 | 461.5 | 458.06(0) | 460.77(-0.1) | 460.17(-0.27) | 454.96 | -1.2 | | -23 | 21(-0.1) | -50 | [0] | [-24] | [-21] | -27 | -129 | DR | -1.3 | OpenShort | | (1) | -16 | -31 | -35 | -20 | -0.7,41 | 35 | | 20 | Mar/3 | 9 | 477.61 | 461.5 | 457.87(0.06) | 461.21(-0.03) | 461.43(-0.1) | 457.41 | -1.1 | | -23 | 21(-0.9) | -50 | [4] | [-11] | [-31] | 20 | -98 | DR | -1 | OpenShort? | | (2) | -6 | -73 | -15 | -20 | -0.1,72 | 35 | | | | |
| 21 | Mar/2 | 15 | 480.94 | 466.03 | 457.61(0.12) | 461.34(0.13) | 461.91(0.01) | 463.44 | -0.9 | | -21 | 22(1.1) | -20 | [7] | [2] | [2] | 82 | 8 | RG | 0.4 | Wait? | | (7) | 1 | 4 | 4 | 5 | 1.4,97 | 37 | | 22 | Mar/2 | 14 | 480.94 | 466.03 | 457.05(0.15) | 460.73(0.15) | 461.91(0) | 463.11 | -0.9 | | -21 | 21(-0.2) | -5 | [9] | [3] | [6] | 77 | -28 | RG | 0.3 | Wait | | (7) | 0 | 14 | 3 | 4 | 1.4,92 | 37 | | 23 | Mar/2 | 13 | 480.94 | 466.03 | 456.38(0.11) | 460.04(0.12) | 461.84(0.1) | 461.95 | -1 | | -21 | 21(0.5) | -20 | [7] | [7] | [1] | 66 | 32 | RG | 0 | Wait | | (8) | 6 | 8 | -12 | 3 | 1.3,83 | 37 | | 24 | Mar/2 | 12 | 480.94 | 466.03 | 455.87(0.11) | 459.48(0.13) | 461.36(0.08) | 461.26 | -1 | | -21 | 21(0.3) | -15 | [7] | [6] | [4] | 69 | 26 | RG | -0 | Wait | | (6) | 5 | 18 | -14 | 1 | 1.3,86 | 37 | | 25 | Mar/2 | 11 | 480.94 | 466.03 | 455.37(0.08) | 458.9(0.17) | 460.99(0.05) | 459.8 | -1.1 | | -21 | 21(0.6) | -50 | [5] | [5] | [-17] | 69 | 29 | CR | -0.3 | HoldShort | | (6) | 3 | -41 | -10 | -20 | 1.1,91 | 37 | | | | |
| 26 | Mar/2 | 10 | 480.94 | 466.03 | 455.03(0.1) | 458.1(0.28) | 460.76(0.25) | 463.17 | -0.9 | | -21 | 20(2.3) | -15 | [6] | [20] | [2] | 103 | 141 | TP | 0.6 | OpenShort | | (7) | 15 | 2 | 0 | 17 | 2.1,100 | 37 | | 27 | Mar/2 | 9 | 480.94 | 466.03 | 454.6(0.1) | 456.81(0.25) | 459.61(0.3) | 463.02 | -0.9 | | -21 | 18(2.9) | 15 | [6] | [23] | [18] | 110 | 163 | UT | 1 | HoldLong? | | (6) | 18 | 42 | 3 | 20 | 2.4,100 | 37 | | 28 | Mar/1 | 15 | 483.55 | 469.55 | 454.13(0.05) | 455.66(0.15) | 458.25(0.14) | 459.57 | -1.2 | | -20 | 15(1.9) | -35 | [3] | [9] | [4] | 98 | 104 | TP | 0.5 | OpenShort? | | (4) | 8 | 2 | 4 | 20 | 1.9,100 | 33 | | 29 | Mar/1 | 14 | 483.55 | 469.55 | 453.89(0.02) | 455(0.11) | 457.59(0.17) | 459.41 | -1.2 | | -20 | 13(0.9) | -30 | [1] | [9] | [9] | 103 | 143 | RG | 0.7 | Wait | | (3) | 10 | 10 | 12 | 20 | 2.1,100 | 33 | | 30 | Mar/1 | 13 | 483.55 | 469.55 | 453.78(-0.01) | 454.52(0.14) | 456.81(0.3) | 458.63 | -1.2 | | -20 | 12(-0.5) | -35 | [-1] | [17] | [11] | 100 | 198 | UR | 0.7 | SmallShort | | (1) | 18 | 15 | 20 | 20 | 2,100 | 33 | | | | |
| 31 | Mar/1 | 12 | 483.55 | 469.55 | 453.83(-0.04) | 453.89(0.12) | 455.44(0.32) | 457.42 | -1.3 | | -20 | 12(-1.9) | -25 | [-2] | [17] | [12] | 85 | 206 | UR | 0.8 | SmallShort | | (-1) | 19 | 15 | 28 | 20 | 1.4,100 | 33 | | 32 | Mar/1 | 11 | 483.55 | 469.55 | 454.03(-0.04) | 453.36(0.14) | 454.01(0.2) | 456.19 | -1.3 | | -20 | 14(-1.3) | -40 | [-2] | [10] | [7] | 68 | 145 | UR | 0.7 | SmallShort | | (-3) | 12 | -1 | 39 | 14 | 0.7,100 | 33 | | 33 | Mar/1 | 10 | 483.55 | 469.55 | 454.23(-0.04) | 452.72(0.1) | 453.08(0.15) | 456.28 | -1.3 | | -20 | 16(-1) | -35 | [-2] | [6] | [12] | 40 | 131 | UR | 1 | SmallShort | | (-3) | 9 | 9 | 36 | 20 | 0.6,75 | 33 | | 34 | Mar/1 | 9 | 483.55 | 469.55 | 454.41(-0.02) | 452.26(0.1) | 452.41(0.04) | 455.54 | -1.4 | | -20 | 17(-0.3) | -20 | [-1] | [0] | [21] | 2 | 52 | UR | 0.9 | SmallShort? | | (-3) | 2 | 47 | 17 | 20 | 0.3,44 | 33 | | 35 | Feb/26 | 15 | 486.07 | 474.14 | 454.52(-0.1) | 451.83(-0.03) | 452.23(-0.02) | 451.77 | -1.7 | | -18 | 17(-1.1) | -50 | [-6] | [-8] | [6] | -50 | 39 | DP | -0.1 | OpenShort? | | (-4) | -1 | 19 | -3 | 4 | -0.8,20 | 29 | | | | |
| 36 | Feb/26 | 14 | 486.07 | 474.14 | 454.97(-0.1) | 451.95(-0.1) | 452.33(-0.08) | 450.27 | -1.7 | | -18 | 18(0.3) | -50 | [-6] | [-14] | [-8] | -67 | -17 | DT | -0.6 | OpenShort | | (-7) | -5 | -16 | -12 | -6 | -1.3,16 | 29 | | 37 | Feb/26 | 13 | 486.07 | 474.14 | 455.41(-0.04) | 452.38(-0.05) | 452.71(0.08) | 451.56 | -1.7 | | -18 | 18(0.5) | -50 | [-2] | [-2] | [-5] | -49 | -16 | DT | -0.3 | OpenShort | | (-5) | 5 | -16 | 4 | -2 | -1.1,29 | 29 | | 38 | Feb/26 | 12 | 486.07 | 474.14 | 455.59(-0.01) | 452.6(-0.04) | 452.36(0.06) | 452.89 | -1.6 | | -18 | 17(0.2) | -50 | [-1] | [-3] | [-5] | -40 | -33 | DT | 0.2 | OpenShort | | (-2) | 4 | -22 | 10 | 12 | -0.8,30 | 29 | | 39 | Feb/26 | 11 | 486.07 | 474.14 | 455.59(-0) | 452.78(-0.06) | 452.11(0.15) | 454.67 | -1.5 | | -18 | 17(0) | -20 | [0] | [2] | [17] | -30 | 19 | UR | 0.7 | SmallShort | | (1) | 9 | 30 | 22 | 20 | -0.3,28 | 29 | | 40 | Feb/26 | 10 | 486.07 | 474.14 | 455.65(-0.05) | 453.04(-0.16) | 451.42(-0.03) | 452.28 | -1.7 | | -18 | 17(0.4) | -50 | [-3] | [-12] | [4] | -61 | -26 | DP | 0.2 | OpenShort | | (-2) | -2 | 2 | 9 | 20 | -1,14 | 29 | | | | |
| 41 | Feb/26 | 9 | 486.07 | 474.14 | 455.89(-0.04) | 453.77(-0.2) | 451.58(-0.11) | 452.13 | -1.7 | | -18 | 17(0.5) | -45 | [-2] | [-18] | [12] | -70 | -66 | DP | 0.2 | OpenShort? | | (-3) | -7 | 29 | 7 | 16 | -1.1,8 | 29 | | 42 | Feb/25 | 15 | 488.56 | 478.66 | 456.06(-0.09) | 454.7(-0.23) | 452.06(-0.17) | 449.83 | -2.1 | | -14 | 16(0.1) | -50 | [-5] | [-22] | [-11] | -97 | -90 | DT | -0.7 | HoldShort? | | (-4) | -10 | -23 | -5 | -20 | -1.9,1 | 33 | | 43 | Feb/25 | 14 | 488.56 | 478.66 | 456.48(-0.13) | 455.73(-0.18) | 452.84(-0.13) | 451.64 | -2 | | -14 | 16(-1.1) | -50 | [-8] | [-19] | [-1] | -89 | -9 | DT | -0.4 | HoldShort | | (-4) | -8 | 5 | -6 | -20 | -1.6,1 | 33 | | 44 | Feb/25 | 13 | 488.56 | 478.66 | 457.1(-0.15) | 456.56(-0.14) | 453.45(-0.27) | 451.23 | -2 | | -14 | 17(-0.8) | -50 | [-9] | [-26] | [-13] | -91 | -43 | DT | -0.7 | HoldShort | | (-9) | -16 | -23 | -7 | -20 | -1.8,4 | 33 | | 45 | Feb/25 | 12 | 488.56 | 478.66 | 457.79(-0.14) | 457.21(-0.17) | 454.66(-0.29) | 453.05 | -1.9 | | -14 | 18(-1.2) | -50 | [-8] | [-28] | [-10] | -81 | -29 | DT | -0.5 | HoldShort | | (-8) | -17 | -19 | -10 | -20 | -1.4,4 | 33 | | | | |
| 46 | Feb/25 | 11 | 488.56 | 478.66 | 458.42(-0.11) | 457.99(-0.1) | 455.96(-0.3) | 454.55 | -1.8 | | -14 | 19(-0.6) | -50 | [-6] | [-26] | [-2] | -71 | -45 | DT | -0.4 | OpenShort | | (-7) | -18 | 10 | -19 | -20 | -1.1,7 | 33 | | 47 | Feb/25 | 10 | 488.56 | 478.66 | 458.91(-0.11) | 458.44(-0.03) | 457.33(-0.28) | 453.74 | -1.9 | | -14 | 20(0.2) | -50 | [-6] | [-23] | [-13] | -71 | -69 | DT | -1 | OpenShort | | (-7) | -16 | -12 | -25 | -20 | -1.4,14 | 33 | | 48 | Feb/25 | 9 | 488.56 | 478.66 | 459.42(-0.12) | 458.57(0.01) | 458.62(-0.23) | 454.68 | -1.8 | | -14 | 20(-0.5) | -50 | [-7] | [-19] | [-18] | -52 | -36 | DT | -1.1 | OpenShort? | | (-6) | -14 | -32 | -17 | -20 | -1.3,31 | 33 | | 49 | Feb/24 | 15 | 490.36 | 482.3 | 459.99(-0.09) | 458.5(0.05) | 459.68(-0.02) | 457.3 | -2 | | -14 | 20(-3.2) | -50 | [-5] | [-5] | [-12] | -15 | 28 | DT | -0.6 | OpenShort? | | (-6) | -1 | -28 | -5 | -20 | -0.7,53 | 30 | | 50 | Feb/24 | 14 | 490.36 | 482.3 | 460.4(-0.21) | 458.26(0.05) | 459.76(-0.06) | 459.54 | -1.9 | | -14 | 23(-10.6) | -50 | [-12] | [-9] | [-7] | 3 | 180 | DT | -0.1 | OpenShort | | (-4) | -4 | -23 | 1 | 8 | -0.2,58 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|