|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $138.5700 One month high (close): $149.7400
TLT Daily Change: 0.15% Daily StdDev 0.8% TLT EMA_5_Trend: -0.58% 10Minute StdDev: $0.5444
Latest Price : $138.93(0.15%) | Tue. Mar 9, 2021($0.6) Mon. Mar 8, 2021($0.4) Fri. Mar 5, 2021($0.5) Thu. Mar 4, 2021($0.6) Wed. Mar 3, 2021($0.6) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.6) Fri. Feb 26, 2021($1.2)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 10 | 143.58 | 140.49 | 139.49(-0.07) | 138.98(-0.07) | 138.48(0.04) | 138.96 | -1.2 | | -29 | 22(-0.8) | -50 | [-9] | [-7] | [28] | -51 | 31 | DP | 0.6 | OpenShort | | (-9) | 5 | 73 | 15 | 13 | -0.7,17 | 29 | Sample size 50 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -0.27%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 138.98(hourly_sma_10 0.01%) 139.49(hourly_sma_20 0.38%) 140.49(daily_ema_10 1.1%) 143.58(daily_ema_20 3.32%)
|
| | | 2 | Mar/5 | 9 | 143.58 | 140.49 | 139.58(-0.09) | 139.08(-0.12) | 138.43(-0.2) | 138.26 | -1.4 | | -29 | 23(0.7) | -50 | [-11] | [-40] | [-11] | -86 | -54 | DT | -0.2 | HoldShort? | | (-13) | -25 | -30 | 3 | -17 | -1.6,4 | 29 | | 3 | Mar/4 | 15 | 144.1 | 140.92 | 139.7(-0.07) | 139.25(-0.07) | 138.71(-0.17) | 138.55 | -1.5 | | -30 | 22(0.7) | -50 | [-9] | [-34] | [6] | -79 | -56 | DP | -0.2 | OpenShort? | | (-11) | -21 | 21 | 1 | -15 | -1.4,6 | 26 | | 4 | Mar/4 | 14 | 144.1 | 140.92 | 139.8(-0.08) | 139.35(-0.08) | 138.94(-0.19) | 138.34 | -1.5 | | -30 | 21(1.7) | -50 | [-10] | [-37] | [-4] | -97 | -72 | DT | -0.8 | OpenShort | | (-13) | -24 | 6 | -20 | -20 | -1.9,1 | 26 | | 5 | Mar/4 | 13 | 144.1 | 140.92 | 139.91(-0.08) | 139.46(-0.06) | 139.2(-0.21) | 138.28 | -1.6 | | -30 | 20(2.5) | -50 | [-10] | [-39] | [-21] | -95 | -96 | DT | -1.3 | OpenShort | | (-11) | -26 | -43 | -20 | -20 | -2.2,10 | 26 | | | | |
| 6 | Mar/4 | 12 | 144.1 | 140.92 | 140.02(-0.06) | 139.54(-0.03) | 139.49(-0.17) | 138.7 | -1.5 | | -30 | 17(2) | -50 | [-7] | [-31] | [-38] | -81 | -75 | DT | -1.3 | OpenShort | | (-10) | -21 | -97 | -14 | -20 | -2.1,22 | 26 | | 7 | Mar/4 | 11 | 144.1 | 140.92 | 140.1(-0.03) | 139.59(-0.08) | 139.73(-0.04) | 139.65 | -1.2 | | -30 | 15(0) | -50 | [-4] | [-17] | [-2] | -38 | -13 | DT | -0.1 | OpenShort | | (-4) | -5 | -10 | -3 | 19 | -0.8,32 | 26 | | 8 | Mar/4 | 10 | 144.1 | 140.92 | 140.15(-0.03) | 139.71(-0.07) | 139.79(0.03) | 139.75 | -1.2 | | -30 | 15(0.1) | -50 | [-4] | [-8] | [6] | -34 | 2 | DP | -0.1 | OpenShort | | (-4) | 4 | 14 | -2 | 16 | -0.7,34 | 26 | | 9 | Mar/4 | 9 | 144.1 | 140.92 | 140.19(-0.05) | 139.81(-0.07) | 139.75(0.02) | 139.61 | -1.2 | | -30 | 15(-0.3) | -50 | [-6] | [-10] | [-4] | -38 | 8 | DT | -0.3 | OpenShort? | | (-6) | 3 | -13 | -0 | 4 | -1,37 | 26 | | 10 | Mar/3 | 15 | 144.65 | 141.55 | 140.26(-0.04) | 139.9(-0.07) | 139.72(0.09) | 139.74 | -1.3 | | -29 | 15(-0.2) | -50 | [-5] | [-1] | [-3] | -30 | 14 | DT | 0 | OpenShort? | | (-6) | 11 | -16 | 13 | 5 | -0.9,43 | 25 | | | | |
| 11 | Mar/3 | 14 | 144.65 | 141.55 | 140.31(-0.07) | 140(-0.06) | 139.6(0.11) | 139.89 | -1.3 | | -29 | 15(-2.6) | -50 | [-8] | [1] | [1] | -28 | 52 | UR | 0.5 | SmallShort | | (-6) | 13 | -9 | 20 | 6 | -0.7,40 | 25 | | 12 | Mar/3 | 13 | 144.65 | 141.55 | 140.41(-0.05) | 140.09(-0.04) | 139.45(-0.12) | 139.97 | -1.3 | | -29 | 18(-0.6) | -50 | [-6] | [-25] | [18] | -37 | -13 | DP | 0.8 | OpenShort | | (-11) | -15 | 41 | 22 | 7 | -0.7,31 | 25 | | 13 | Mar/3 | 12 | 144.65 | 141.55 | 140.48(-0.06) | 140.15(-0.07) | 139.62(-0.17) | 139.57 | -1.4 | | -29 | 19(0.6) | -50 | [-7] | [-33] | [5] | -68 | -45 | DP | -0.1 | OpenShort | | (-9) | -21 | 13 | 13 | -15 | -1.3,15 | 25 | | 14 | Mar/3 | 11 | 144.65 | 141.55 | 140.56(-0.04) | 140.25(-0.08) | 139.86(-0.16) | 139.44 | -1.4 | | -29 | 18(1.4) | -50 | [-5] | [-32] | [5] | -87 | -80 | DP | -0.6 | OpenShort | | (-9) | -19 | 33 | -27 | -20 | -1.7,6 | 25 | | 15 | Mar/3 | 10 | 144.65 | 141.55 | 140.61(-0.03) | 140.36(-0.09) | 140.09(-0.23) | 139.12 | -1.5 | | -29 | 17(2.3) | -50 | [-4] | [-40] | [-8] | -103 | -133 | DT | -1.6 | HoldShort | | (-7) | -28 | -1 | -24 | -20 | -2.5,10 | 25 | | | | |
| 16 | Mar/3 | 9 | 144.65 | 141.55 | 140.65(-0.04) | 140.49(-0.09) | 140.41(-0.22) | 139.14 | -1.5 | | -29 | 14(3.1) | -50 | [-5] | [-39] | [-66] | -106 | -123 | DT | -2.4 | HoldShort? | | (-4) | -27 | -173 | -26 | -20 | -2.9,17 | 25 | | 17 | Mar/2 | 15 | 145.22 | 142.16 | 140.71(0.01) | 140.62(0.02) | 140.73(0.03) | 140.85 | -1.2 | | -27 | 11(0.1) | -35 | [1] | [1] | [5] | -6 | 8 | RG | 0.3 | Wait? | | (3) | 4 | 11 | 2 | 6 | 0.3,37 | 31 | | 18 | Mar/2 | 14 | 145.22 | 142.16 | 140.7(0.1) | 140.59(0.01) | 140.68(0.02) | 140.74 | -1.2 | | -27 | 11(-8) | 15 | [12] | [1] | [5] | -30 | -80 | UT | 0.1 | OpenLong | | (0) | 2 | 16 | -6 | 5 | 0.1,18 | 31 | | 19 | Mar/2 | 13 | 145.22 | 142.16 | 140.57(0.05) | 140.57(-0.03) | 140.65(0.01) | 140.59 | -1.3 | | -27 | 19(-1.7) | -30 | [6] | [-4] | [-6] | -27 | -40 | DR | -0.1 | OpenShort | | (14) | 1 | -14 | -10 | 5 | 0,23 | 31 | | 20 | Mar/2 | 12 | 145.22 | 142.16 | 140.49(0.07) | 140.57(-0) | 140.63(0.04) | 140.73 | -1.2 | | -27 | 21(-2.6) | -5 | [8] | [2] | [-0] | -13 | -30 | RG | 0.1 | Wait | | (9) | 5 | 1 | -8 | 7 | 0.3,30 | 31 | | | | |
| 21 | Mar/2 | 11 | 145.22 | 142.16 | 140.39(0.07) | 140.62(-0.09) | 140.58(0.05) | 140.72 | -1.2 | | -27 | 23(-2.1) | 0 | [8] | [-2] | [4] | -12 | -28 | RG | 0.2 | Wait | | (11) | 6 | 9 | -7 | 20 | 0.4,28 | 31 | | 22 | Mar/2 | 10 | 145.22 | 142.16 | 140.29(0.06) | 140.74(-0.05) | 140.51(0.01) | 140.63 | -1.3 | | -27 | 26(-0.9) | -15 | [7] | [-5] | [1] | 2 | -28 | RG | 0.1 | Wait | | (10) | 1 | 6 | -7 | 6 | 0.4,42 | 31 | | 23 | Mar/2 | 9 | 145.22 | 142.16 | 140.21(0.06) | 140.81(-0.04) | 140.51(0) | 140.57 | -1.3 | | -27 | 26(-1.1) | -15 | [7] | [-5] | [2] | 11 | -20 | RG | 0.1 | Wait? | | (9) | 0 | 9 | -3 | -4 | 0.4,51 | 31 | | 24 | Mar/1 | 15 | 145.76 | 142.54 | 140.12(0.04) | 140.87(0.01) | 140.49(-0.07) | 140.49 | -1.4 | | -29 | 28(0.6) | -35 | [5] | [-13] | [-1] | 9 | -18 | DR | 0 | OpenShort? | | (9) | -8 | 4 | -7 | -19 | 0.4,49 | 31 | | 25 | Mar/1 | 14 | 145.76 | 142.54 | 140.06(-0.01) | 140.86(0.03) | 140.59(-0.05) | 140.45 | -1.4 | | -29 | 27(-0.2) | -50 | [-1] | [-11] | [-1] | 22 | 28 | DT | -0.1 | OpenShort | | (6) | -6 | 6 | -2 | -20 | 0.4,62 | 31 | | | | |
| 26 | Mar/1 | 13 | 145.76 | 142.54 | 140.08(-0.01) | 140.82(0.02) | 140.66(-0.22) | 140.4 | -1.4 | | -29 | 27(-0.2) | -50 | [-1] | [-32] | [-9] | 20 | -18 | DT | -0.3 | OpenShort | | (-1) | -27 | -17 | -10 | -20 | 0.3,62 | 31 | | 27 | Mar/1 | 12 | 145.76 | 142.54 | 140.1(-0.01) | 140.82(-0) | 140.97(-0.11) | 140.57 | -1.4 | | -29 | 27(-0.2) | -50 | [-1] | [-20] | [-2] | 30 | 15 | DT | -0.4 | OpenShort | | (-1) | -13 | 1 | -9 | -8 | 0.5,67 | 31 | | 28 | Mar/1 | 11 | 145.76 | 142.54 | 140.11(-0.01) | 140.81(0.18) | 141.12(-0.08) | 140.55 | -1.4 | | -29 | 28(-0.4) | -50 | [-1] | [-5] | [-22] | 29 | 22 | DT | -0.5 | OpenShort | | (-1) | -10 | -43 | -22 | -20 | 0.4,69 | 31 | | 29 | Mar/1 | 10 | 145.76 | 142.54 | 140.13(0.01) | 140.56(0.13) | 141.24(0.07) | 140.97 | -1.3 | | -29 | 28(0.4) | -40 | [1] | [10] | [4] | 51 | 66 | RG | -0.3 | Wait | | (0) | 8 | 17 | -10 | -6 | 0.8,81 | 31 | | 30 | Mar/1 | 9 | 145.76 | 142.54 | 140.11(0.03) | 140.38(0.15) | 141.14(0.12) | 140.8 | -1.3 | | -29 | 28(0.3) | -50 | [4] | [18] | [-40] | 58 | 50 | CR | -0.3 | HoldShort? | | (1) | 15 | -117 | -2 | -13 | 0.7,90 | 31 | | | | |
| 31 | Feb/26 | 15 | 146.31 | 143.14 | 140.07(0.09) | 140.17(0.24) | 140.97(0.25) | 141.97 | -1.1 | | -27 | 27(2.5) | 40 | [11] | [42] | [28] | 95 | 117 | UT | 1 | OpenLong? | | (10) | 30 | 64 | 19 | 20 | 1.8,100 | 36 | | 32 | Feb/26 | 14 | 146.31 | 143.14 | 139.95(-0.01) | 139.83(0.16) | 140.62(0.09) | 141.33 | -1.3 | | -27 | 25(-0.7) | -35 | [-1] | [15] | [13] | 82 | 127 | UR | 0.8 | SmallShort | | (10) | 11 | 21 | 19 | 20 | 1.5,94 | 36 | | 33 | Feb/26 | 13 | 146.31 | 143.14 | 139.96(-0.02) | 139.6(0.16) | 140.49(0.44) | 141.12 | -1.4 | | -27 | 25(-1) | -25 | [-2] | [56] | [29] | 63 | 190 | UR | 0.7 | SmallShort | | (-3) | 53 | 66 | 20 | 20 | 1.2,83 | 36 | | 34 | Feb/26 | 12 | 146.31 | 143.14 | 139.99(-0.04) | 139.38(0.08) | 139.88(0.19) | 140.47 | -1.5 | | -27 | 26(-1.7) | -25 | [-5] | [21] | [22] | 39 | 104 | UR | 0.6 | SmallShort | | (-7) | 23 | 49 | 14 | 20 | 0.5,76 | 36 | | 35 | Feb/26 | 11 | 146.31 | 143.14 | 140.05(-0.06) | 139.27(-0.05) | 139.62(0.19) | 139.99 | -1.7 | | -27 | 28(-1.6) | -50 | [-7] | [13] | [3] | 24 | 90 | UR | 0.3 | SmallShort | | (-9) | 23 | -20 | 37 | 20 | -0.1,76 | 36 | | | | |
| 36 | Feb/26 | 10 | 146.31 | 143.14 | 140.14(-0.06) | 139.34(-0.04) | 139.36(0.23) | 140.19 | -1.6 | | -27 | 30(-1.7) | -50 | [-7] | [18] | [-8] | 4 | 99 | RG | 0.7 | Wait | | (-9) | 28 | -50 | 25 | 20 | 0,54 | 36 | | 37 | Feb/26 | 9 | 146.31 | 143.14 | 140.23(-0.04) | 139.4(-0.01) | 139.04(0.23) | 140.68 | -1.5 | | -27 | 31(-1.5) | -25 | [-5] | [20] | [99] | -4 | 112 | UR | 1.4 | SmallShort? | | (-6) | 28 | 269 | 28 | 20 | 0.4,36 | 36 | | 38 | Feb/25 | 15 | 146.79 | 143.68 | 140.29(-0.14) | 139.41(-0.21) | 138.72(-0.11) | 138.08 | -2.2 | | -38 | 33(2.6) | -50 | [-17] | [-41] | [-38] | -88 | -65 | DT | -0.5 | OpenShort? | | (-21) | -13 | -111 | 3 | -20 | -1.8,7 | 17 | | 39 | Feb/25 | 14 | 146.79 | 143.68 | 140.49(-0.1) | 139.7(-0.1) | 138.87(-0.03) | 139.16 | -1.9 | | -38 | 30(0) | -50 | [-14] | [-25] | [17] | -71 | 0 | DP | 0.2 | OpenShort | | (-16) | -4 | 49 | 7 | -6 | -1.1,7 | 17 | | 40 | Feb/25 | 13 | 146.79 | 143.68 | 140.63(-0.13) | 139.84(-0.09) | 138.91(-0.29) | 138.69 | -2 | | -38 | 30(0.9) | -50 | [-18] | [-62] | [-1] | -87 | -84 | DT | -0.2 | HoldShort | | (-17) | -40 | 7 | 1 | -20 | -1.6,3 | 17 | | | | |
| 41 | Feb/25 | 12 | 146.79 | 143.68 | 140.81(-0.14) | 139.97(-0.06) | 139.32(-0.31) | 138.62 | -2.1 | | -38 | 29(1.4) | -50 | [-19] | [-63] | [-20] | -96 | -100 | DT | -0.6 | OpenShort | | (-19) | -43 | -43 | -9 | -20 | -1.9,2 | 17 | | 42 | Feb/25 | 11 | 146.79 | 143.68 | 141.01(-0.13) | 140.06(-0.19) | 139.75(-0.25) | 139.04 | -2 | | -38 | 28(0.8) | -50 | [-18] | [-63] | [2] | -93 | -74 | DP | -0.6 | OpenShort | | (-19) | -35 | 20 | -22 | -11 | -1.8,2 | 17 | | 43 | Feb/25 | 10 | 146.79 | 143.68 | 141.19(-0.15) | 140.32(-0.2) | 140.1(-0.31) | 138.84 | -2 | | -38 | 27(1.6) | -50 | [-21] | [-73] | [-24] | -89 | -100 | DT | -1.2 | OpenShort | | (-21) | -43 | -54 | -21 | -20 | -2.2,16 | 17 | | 44 | Feb/25 | 9 | 146.79 | 143.68 | 141.41(-0.14) | 140.61(-0.16) | 140.53(-0.17) | 139.37 | -1.9 | | -38 | 26(0.7) | -50 | [-19] | [-50] | [-50] | -68 | -46 | DT | -1.1 | OpenShort? | | (-20) | -24 | -139 | -11 | -20 | -2,32 | 17 | | 45 | Feb/24 | 15 | 147.57 | 144.8 | 141.61(-0.1) | 140.84(-0.07) | 140.77(0.1) | 140.73 | -1.8 | | -33 | 25(-3.2) | -50 | [-14] | [-2] | [-0] | -27 | 62 | DT | -0 | OpenShort? | | (-14) | 14 | -6 | 5 | 9 | -0.9,46 | 19 | | | | |
| 46 | Feb/24 | 14 | 147.57 | 144.8 | 141.75(-0.08) | 140.94(-0.08) | 140.62(0.18) | 140.79 | -1.8 | | -33 | 28(-0.6) | -50 | [-11] | [9] | [3] | -27 | 55 | UR | 0.2 | SmallShort | | (-14) | 26 | 0 | 14 | 8 | -0.9,46 | 19 | | 47 | Feb/24 | 13 | 147.57 | 144.8 | 141.87(-0.09) | 141.05(-0.09) | 140.37(-0.12) | 140.79 | -1.8 | | -33 | 29(-0.3) | -50 | [-13] | [-35] | [-2] | -35 | -20 | DT | 0.4 | OpenShort | | (-11) | -17 | -19 | 21 | 4 | -1,40 | 19 | | 48 | Feb/24 | 12 | 147.57 | 144.8 | 141.99(-0.07) | 141.17(-0.08) | 140.54(-0.1) | 140.98 | -1.8 | | -33 | 29(0) | -50 | [-10] | [-30] | [13] | -43 | -25 | DP | 0.4 | OpenShort | | (-13) | -14 | 43 | -14 | 8 | -0.9,30 | 19 | | 49 | Feb/24 | 11 | 147.57 | 144.8 | 142.1(-0.09) | 141.28(-0.1) | 140.68(-0.16) | 140.56 | -1.9 | | -33 | 29(0.8) | -50 | [-13] | [-41] | [14] | -70 | -60 | DP | -0.1 | OpenShort | | (-13) | -23 | 57 | -23 | -14 | -1.4,15 | 19 | | 50 | Feb/24 | 10 | 147.57 | 144.8 | 142.23(-0.13) | 141.42(-0.16) | 140.91(-0.25) | 140 | -2 | | -33 | 28(2.4) | -50 | [-19] | [-60] | [9] | -98 | -92 | DP | -0.9 | OpenShort | | (-17) | -36 | 51 | -33 | -20 | -2.1,5 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|