|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $87.4800 One month high (close): $121.9400
TAN Daily Change: -1.86% Daily StdDev 3.74% TAN EMA_5_Trend: -2.81% 10Minute StdDev: $4.8508
Latest Price : $87.48(-1.86%) | Tue. Mar 9, 2021($3.9) Mon. Mar 8, 2021($2) Fri. Mar 5, 2021($2.7) Thu. Mar 4, 2021($3.7) Wed. Mar 3, 2021($2.9) Tue. Mar 2, 2021($2.1) Mon. Mar 1, 2021($2.7) Fri. Feb 26, 2021($1.4)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.81% Daily EMA 20 BBV: -1.8
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 9 | 107.17 | 98.05 | 95.44(-0.88) | 90.94(-1.01) | 88.61(-0.93) | 87.53 | -1.8 | | -26 | 48(-0.2) | -50 | [-24] | [-51] | [-16] | -86 | -316 | DT | -0.2 | HoldShort? | | (-28) | -25 | -39 | 3 | -20 | -1.5,2 | 24 | Sample size 50 Avg positive next hour return: 1.49%(58%) Avg negative next hour return: -3.58%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 90.94(hourly_sma_10 3.9%) 95.44(hourly_sma_20 9.04%) 98.05(daily_ema_10 12.02%) 107.17(daily_ema_20 22.44%)
|
| | | 2 | Mar/4 | 15 | 108.63 | 100.37 | 96.28(-0.85) | 91.86(-0.92) | 89.45(-0.54) | 88.57 | -2 | | -23 | 48(-4.9) | -50 | [-23] | [-39] | [1] | -86 | -233 | DP | -0.2 | OpenShort? | | (-29) | -14 | 17 | 1 | -20 | -1.5,2 | 24 | | 3 | Mar/4 | 14 | 108.63 | 100.37 | 97.11(-0.95) | 92.71(-1.06) | 89.93(-1.03) | 88.12 | -2.1 | | -23 | 53(0.1) | -50 | [-25] | [-54] | [-8] | -93 | -380 | DT | -0.3 | HoldShort | | (-31) | -27 | 8 | -2 | -20 | -1.7,0 | 24 | | 4 | Mar/4 | 13 | 108.63 | 100.37 | 98.04(-0.96) | 93.7(-1.01) | 90.87(-1.61) | 87.92 | -2.1 | | -23 | 53(2.1) | -50 | [-26] | [-69] | [-55] | -96 | -590 | DT | -0.6 | OpenShort | | (-34) | -43 | -110 | 1 | -20 | -1.9,2 | 24 | | 5 | Mar/4 | 12 | 108.63 | 100.37 | 98.99(-0.8) | 94.66(-0.83) | 92.36(-0.97) | 90.89 | -1.8 | | -23 | 51(0.9) | -50 | [-21] | [-48] | [-18] | -88 | -377 | DT | -0.3 | HoldShort | | (-28) | -26 | -30 | 3 | -20 | -1.6,2 | 24 | | | | |
| 6 | Mar/4 | 11 | 108.63 | 100.37 | 99.79(-0.73) | 95.46(-1.02) | 93.26(-1.09) | 91.72 | -1.7 | | -23 | 50(1.6) | -50 | [-19] | [-54] | [4] | -88 | -448 | DP | -0.3 | OpenShort | | (-27) | -29 | 26 | 1 | -20 | -1.6,2 | 24 | | 7 | Mar/4 | 10 | 108.63 | 100.37 | 100.53(-0.76) | 96.44(-1.11) | 94.28(-1.27) | 91.02 | -1.8 | | -23 | 48(3.7) | -50 | [-20] | [-60] | [-35] | -100 | -600 | DT | -0.7 | HoldShort | | (-27) | -34 | -65 | -2 | -20 | -2,0 | 24 | | 8 | Mar/4 | 9 | 108.63 | 100.37 | 101.3(-0.63) | 97.52(-1) | 95.49(-1.08) | 92.8 | -1.6 | | -23 | 45(3.8) | -50 | [-17] | [-52] | [-41] | -98 | -555 | DT | -0.6 | OpenShort? | | (-24) | -29 | -90 | -2 | -20 | -1.9,0 | 24 | | 9 | Mar/3 | 15 | 110.08 | 102.35 | 101.94(-0.44) | 98.51(-0.72) | 96.53(-0.44) | 95.35 | -1.7 | | -21 | 41(-1.8) | -50 | [-12] | [-30] | [-7] | -90 | -389 | DT | -0.3 | HoldShort? | | (-18) | -12 | -3 | 1 | -20 | -1.6,0 | 29 | | 10 | Mar/3 | 14 | 110.08 | 102.35 | 102.39(-0.3) | 99.22(-0.72) | 96.96(-0.7) | 95.44 | -1.7 | | -21 | 43(3.9) | -50 | [-8] | [-37] | [-26] | -95 | -576 | DT | -0.4 | OpenShort | | (-16) | -19 | -48 | -1 | -20 | -1.8,0 | 29 | | | | |
| 11 | Mar/3 | 13 | 110.08 | 102.35 | 102.7(-0.2) | 99.94(-0.76) | 97.65(-0.96) | 96.82 | -1.5 | | -21 | 39(2.8) | -50 | [-5] | [-44] | [-6] | -91 | -603 | DT | -0.2 | OpenShort | | (-8) | -26 | -8 | 5 | -20 | -1.7,2 | 29 | | 12 | Mar/3 | 12 | 110.08 | 102.35 | 102.91(-0.19) | 100.7(-0.79) | 98.6(-0.96) | 97.04 | -1.5 | | -21 | 36(2.9) | -50 | [-5] | [-44] | [-18] | -93 | -609 | DT | -0.5 | OpenShort | | (-6) | -26 | -34 | 0 | -20 | -1.8,2 | 29 | | 13 | Mar/3 | 11 | 110.08 | 102.35 | 103.11(-0.18) | 101.5(-0.87) | 99.56(-0.91) | 98.02 | -1.4 | | -21 | 33(2.6) | -50 | [-5] | [-44] | [-1] | -91 | -529 | DT | -0.5 | OpenShort | | (-5) | -25 | 19 | -12 | -20 | -1.7,2 | 29 | | 14 | Mar/3 | 10 | 110.08 | 102.35 | 103.3(-0.17) | 102.39(-0.91) | 100.48(-0.99) | 97.46 | -1.4 | | -21 | 30(3.2) | -50 | [-5] | [-46] | [-31] | -105 | -632 | DT | -1.1 | HoldShort | | (-7) | -27 | -49 | -20 | -20 | -2.2,0 | 29 | | 15 | Mar/3 | 9 | 110.08 | 102.35 | 103.47(0.02) | 103.33(-0.76) | 101.49(-0.72) | 98.9 | -1.3 | | -21 | 27(-0.6) | -50 | [1] | [-36] | [-44] | -93 | -600 | DR | -1.1 | HoldShort? | | (-3) | -20 | -88 | -22 | -20 | -1.9,5 | 29 | | | | |
| 16 | Mar/2 | 15 | 111.21 | 104.44 | 103.44(0.11) | 104.12(-0.47) | 102.22(-0.57) | 101.56 | -1.2 | | -17 | 28(-4.3) | -50 | [3] | [-25] | [-12] | -56 | -385 | DR | -0.3 | OpenShort? | | (5) | -16 | -10 | -14 | -20 | -0.8,14 | 31 | | 17 | Mar/2 | 14 | 111.21 | 104.44 | 103.33(0.2) | 104.61(-0.45) | 102.81(-0.62) | 101.86 | -1.2 | | -17 | 32(-3.3) | -50 | [6] | [-27] | [-18] | -45 | -434 | DR | -0.4 | OpenShort | | (4) | -17 | -25 | -17 | -20 | -0.6,20 | 31 | | 18 | Mar/2 | 13 | 111.21 | 104.44 | 103.12(0.14) | 105.08(-0.27) | 103.45(-0.81) | 102.62 | -1.1 | | -17 | 35(-1.1) | -50 | [4] | [-30] | [-12] | -28 | -335 | DR | -0.3 | OpenShort | | (9) | -23 | 4 | -24 | -20 | -0.2,27 | 31 | | 19 | Mar/2 | 12 | 111.21 | 104.44 | 102.98(0.17) | 105.37(-0.18) | 104.29(-0.84) | 102.5 | -1.1 | | -17 | 37(-1.4) | -50 | [5] | [-29] | [-17] | -13 | -365 | DR | -0.6 | OpenShort | | (4) | -24 | -3 | -25 | -20 | -0.2,42 | 31 | | 20 | Mar/2 | 11 | 111.21 | 104.44 | 102.81(0.17) | 105.56(0.09) | 105.17(-0.8) | 102.58 | -1.1 | | -17 | 38(-1.3) | -50 | [5] | [-24] | [-42] | 7 | -326 | DR | -0.8 | OpenShort | | (6) | -22 | -61 | -27 | -20 | -0.1,59 | 31 | | | | |
| 21 | Mar/2 | 10 | 111.21 | 104.44 | 102.64(0.16) | 105.46(0.33) | 106.01(-0.38) | 104.47 | -0.8 | | -17 | 39(0.2) | -50 | [5] | [-9] | [-20] | 45 | -34 | DR | -0.5 | OpenShort | | (9) | -11 | -19 | -15 | -20 | 0.6,80 | 31 | | 22 | Mar/2 | 9 | 111.21 | 104.44 | 102.48(0.18) | 105.11(0.38) | 106.42(-0.28) | 105.07 | -0.8 | | -17 | 39(0.6) | -50 | [5] | [-6] | [-27] | 63 | 42 | DR | -0.4 | OpenShort? | | (7) | -8 | -56 | -11 | -20 | 0.8,93 | 31 | | 23 | Mar/1 | 15 | 111.75 | 106.09 | 102.3(0.2) | 104.71(0.48) | 106.71(0.25) | 106.85 | -0.6 | | -13 | 38(0.5) | -30 | [6] | [12] | [3] | 88 | 324 | RG | 0 | Wait? | | (9) | 7 | -1 | -3 | 20 | 1.5,100 | 39 | | 24 | Mar/1 | 14 | 111.75 | 106.09 | 102.1(0.22) | 104.21(0.57) | 106.44(0.46) | 106.88 | -0.6 | | -13 | 38(2.8) | -20 | [6] | [20] | [4] | 90 | 381 | RG | 0.2 | Wait | | (7) | 13 | 2 | -6 | 20 | 1.6,100 | 39 | | 25 | Mar/1 | 13 | 111.75 | 106.09 | 101.87(0.21) | 103.61(0.82) | 105.96(1) | 106.81 | -0.6 | | -13 | 35(3.1) | 0 | [6] | [39] | [6] | 95 | 516 | RG | 0.3 | Wait | | (8) | 29 | 11 | -2 | 20 | 1.8,100 | 39 | | | | |
| 26 | Mar/1 | 12 | 111.75 | 106.09 | 101.65(0.21) | 102.77(0.71) | 104.91(1.06) | 106.47 | -0.7 | | -13 | 32(3.3) | 5 | [6] | [39] | [8] | 98 | 517 | RG | 0.6 | Wait | | (7) | 30 | -3 | 4 | 20 | 1.9,100 | 39 | | 27 | Mar/1 | 11 | 111.75 | 106.09 | 101.44(0.23) | 102.05(0.88) | 103.81(1.07) | 106.56 | -0.7 | | -13 | 29(4.3) | 10 | [7] | [42] | [25] | 108 | 533 | RG | 1.2 | SmallShort | | (8) | 31 | 34 | 25 | 20 | 2.3,100 | 39 | | 28 | Mar/1 | 10 | 111.75 | 106.09 | 101.2(0.24) | 101.16(0.57) | 102.71(0.71) | 105.49 | -0.8 | | -13 | 24(3.5) | 10 | [7] | [27] | [30] | 100 | 366 | RG | 1.5 | SmallShort | | (6) | 20 | 34 | 24 | 20 | 2.3,92 | 39 | | 29 | Mar/1 | 9 | 111.75 | 106.09 | 100.96(0.34) | 100.59(0.54) | 101.98(0.7) | 104.44 | -0.9 | | -13 | 21(0.7) | 35 | [10] | [27] | [47] | 85 | 200 | UT | 1.5 | HoldLong? | | (7) | 20 | 96 | 18 | 20 | 2.2,80 | 39 | | 30 | Feb/26 | 15 | 111.88 | 107.36 | 100.62(0.17) | 100.05(0.23) | 101.27(0.63) | 101.56 | -1.3 | | -14 | 20(-1) | 10 | [5] | [18] | [11] | 34 | 78 | RG | 0.2 | Wait? | | (7) | 18 | 20 | 3 | 20 | 0.6,69 | 35 | | | | |
| 31 | Feb/26 | 14 | 111.88 | 107.36 | 100.45(0.02) | 99.82(-0.02) | 100.63(0.34) | 100.97 | -1.4 | | -14 | 21(0.1) | -25 | [1] | [5] | [8] | 29 | 106 | RG | 0.2 | Wait | | (5) | 10 | -4 | 11 | 20 | 0.3,71 | 35 | | 32 | Feb/26 | 13 | 111.88 | 107.36 | 100.43(0.1) | 99.84(-0.04) | 100.29(0.69) | 101.08 | -1.4 | | -14 | 21(-0.3) | -15 | [3] | [15] | [4] | 31 | 125 | RG | 0.5 | Wait | | (1) | 20 | -26 | 30 | 20 | 0.4,71 | 35 | | 33 | Feb/26 | 12 | 111.88 | 107.36 | 100.33(0.15) | 99.88(-0.1) | 99.6(0.4) | 101.86 | -1.3 | | -14 | 21(0.1) | 10 | [4] | [7] | [27] | 26 | 105 | RG | 1.4 | SmallShort | | (5) | 12 | 32 | 21 | 20 | 0.9,53 | 35 | | 34 | Feb/26 | 11 | 111.88 | 107.36 | 100.18(0.12) | 99.98(-0.15) | 99.2(0.37) | 100.89 | -1.4 | | -14 | 21(-0.3) | 20 | [4] | [5] | [40] | -4 | 46 | UT | 1 | OpenLong | | (4) | 11 | 86 | 19 | 20 | 0.4,36 | 35 | | 35 | Feb/26 | 10 | 111.88 | 107.36 | 100.06(-0.05) | 100.13(-0.4) | 98.83(-0.18) | 98.37 | -1.8 | | -14 | 22(0.5) | -50 | [-2] | [-17] | [-16] | -60 | -164 | DT | -0.3 | OpenShort | | (-0) | -5 | -30 | -15 | -20 | -1,15 | 35 | | | | |
| 36 | Feb/26 | 9 | 111.88 | 107.36 | 100.11(0.05) | 100.53(-0.3) | 99(-0.4) | 99.24 | -1.6 | | -14 | 21(-0.5) | -35 | [2] | [-21] | [15] | -38 | -224 | RG | 0.1 | Wait? | | (-0) | -12 | 55 | -7 | -20 | -0.5,25 | 35 | | 37 | Feb/25 | 15 | 112.49 | 109.31 | 100.06(0.18) | 100.83(-0.41) | 99.4(-0.77) | 97.66 | -2 | | -12 | 22(-6.7) | -50 | [5] | [-33] | [-38] | -61 | -567 | DR | -1 | OpenShort? | | (-1) | -23 | -74 | -20 | -20 | -1.4,24 | 33 | | 38 | Feb/25 | 14 | 112.49 | 109.31 | 99.88(-0.09) | 101.25(-0.07) | 100.17(-0.58) | 99.85 | -1.7 | | -12 | 28(-0.5) | -50 | [-3] | [-24] | [-1] | -16 | -50 | DT | -0.2 | OpenShort | | (10) | -17 | 27 | -19 | -20 | -0,34 | 33 | | 39 | Feb/25 | 13 | 112.49 | 109.31 | 99.97(-0.21) | 101.32(0.14) | 100.76(-0.66) | 99.06 | -1.8 | | -12 | 29(-1.4) | -50 | [-6] | [-25] | [-21] | -17 | -48 | DT | -0.8 | OpenShort | | (-4) | -19 | -5 | -23 | -20 | -0.4,43 | 33 | | 40 | Feb/25 | 12 | 112.49 | 109.31 | 100.18(-0.18) | 101.18(0.09) | 101.43(-0.62) | 99.22 | -1.8 | | -12 | 30(-0.8) | -50 | [-5] | [-24] | [-38] | -1 | -76 | DT | -1 | OpenShort | | (-7) | -18 | -67 | -24 | -20 | -0.4,59 | 33 | | | | |
| 41 | Feb/25 | 11 | 112.49 | 109.31 | 100.36(-0.08) | 101.09(0.07) | 102.06(-0.19) | 101.22 | -1.6 | | -12 | 31(-0.9) | -50 | [-2] | [-11] | [-4] | 42 | 120 | DT | -0.4 | OpenShort | | (-3) | -6 | -9 | -6 | -4 | 0.4,82 | 33 | | 42 | Feb/25 | 10 | 112.49 | 109.31 | 100.45(-0.11) | 101.02(0.25) | 102.26(-0.07) | 101.49 | -1.5 | | -12 | 32(-1.4) | -50 | [-3] | [-5] | [-16] | 52 | 180 | DT | -0.3 | OpenShort | | (-3) | -2 | -43 | -1 | -18 | 0.4,92 | 33 | | 43 | Feb/25 | 9 | 112.49 | 109.31 | 100.56(-0.1) | 100.77(0.4) | 102.33(0.43) | 102.8 | -1.3 | | -12 | 33(-1.9) | -50 | [-3] | [12] | [10] | 70 | 401 | UR | 0.2 | SmallShort? | | (-2) | 13 | 11 | 11 | 20 | 0.9,97 | 33 | | 44 | Feb/24 | 15 | 113.22 | 111.56 | 100.67(-0.16) | 100.37(0.38) | 101.89(0.96) | 102.45 | -1.7 | | -9 | 35(-7.7) | -45 | [-5] | [28] | [9] | 61 | 530 | UR | 0.2 | SmallShort? | | (-4) | 28 | 3 | 16 | 20 | 0.7,93 | 36 | | 45 | Feb/24 | 14 | 113.22 | 111.56 | 100.83(-0.4) | 99.99(0.31) | 100.92(0.81) | 102.36 | -1.7 | | -9 | 43(-11) | -50 | [-12] | [21] | [14] | 56 | 688 | UR | 0.5 | SmallShort | | (-6) | 24 | 6 | 22 | 20 | 0.6,91 | 36 | | | | |
| 46 | Feb/24 | 13 | 113.22 | 111.56 | 101.23(-0.43) | 99.69(0.4) | 100.11(0.33) | 102.19 | -1.7 | | -9 | 54(-9) | -50 | [-13] | [8] | [15] | 38 | 550 | UR | 0.6 | SmallShort | | (-15) | 10 | 11 | 25 | 20 | 0.3,80 | 36 | | 47 | Feb/24 | 12 | 113.22 | 111.56 | 101.66(-0.44) | 99.29(0.79) | 99.78(0.58) | 101.86 | -1.8 | | -9 | 63(-7.2) | -50 | [-13] | [21] | [19] | 12 | 546 | UR | 0.5 | SmallShort | | (-15) | 18 | 43 | 17 | 18 | 0,62 | 36 | | 48 | Feb/24 | 11 | 113.22 | 111.56 | 102.11(-0.54) | 98.52(-0.11) | 99.2(0.35) | 100.58 | -2 | | -9 | 70(-6.9) | -35 | [-16] | [0] | [47] | -11 | 411 | UR | 0.3 | SmallShort | | (-18) | 11 | 102 | -4 | 20 | -0.3,47 | 36 | | 49 | Feb/24 | 10 | 113.22 | 111.56 | 102.67(-0.73) | 98.62(-0.57) | 98.85(-0.22) | 97.61 | -2.4 | | -9 | 77(-4.8) | -50 | [-22] | [-25] | [-6] | -38 | 116 | DT | -0.3 | OpenShort | | (-25) | -7 | -24 | -13 | 20 | -1,37 | 36 | | 50 | Feb/24 | 9 | 113.22 | 111.56 | 103.42(-0.65) | 99.19(-0.44) | 99.06(-0.21) | 98.3 | -2.3 | | -9 | 82(-2.5) | -50 | [-20] | [-23] | [-24] | -39 | 34 | DT | -0.1 | OpenShort? | | (-24) | -6 | -75 | -13 | 20 | -1,36 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|