|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $16.7100 One month high (close): $17.7100
TAK Daily Change: 0.17% Daily StdDev 1.38% TAK EMA_5_Trend: 0.87% 10Minute StdDev: $0.17
Latest Price : $17.47(0.17%) | Tue. Mar 9, 2021($0.1) Mon. Mar 8, 2021($0.4) Fri. Mar 5, 2021($0.2) Thu. Mar 4, 2021($0.1) Wed. Mar 3, 2021($0.2) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.1) Fri. Feb 26, 2021($0.1)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 0.4
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 12 | 17.35 | 17.21 | 17.51(0.02) | 17.45(-0.16) | 17.3(-0.16) | 17.29 | -0.2 | | -4 | 61(0) | 35 | [1] | [-17] | [21] | -74 | -186 | RG | -0.1 | Wait | | (0) | -12 | 72 | -7 | -17 | -1.3,9 | 48 | Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -5.09%(46%)
Daily Trend: %
Up Forces: 17.35(daily_ema_20 0.35%) 17.51(hourly_sma_20 1.27%)
Down Forces: 17.21(daily_ema_10 -0.46%)
Support Levels:
Resistance Levels: 17.45(hourly_sma_10 0.93%)
|
| | | 2 | Mar/5 | 11 | 17.35 | 17.21 | 17.51(-0.02) | 17.48(-0.33) | 17.33(-0.39) | 17.13 | -0.8 | | -4 | 61(4.6) | -50 | [-1] | [-41] | [-31] | -105 | -293 | DT | -1.2 | HoldShort | | (-5) | -28 | -67 | -22 | -20 | -2.2,0 | 48 | | 3 | Mar/5 | 10 | 17.35 | 17.21 | 17.51(-0.01) | 17.54(-0.21) | 17.4(-0.43) | 17.28 | -0.3 | | -4 | 57(-0.9) | -45 | [-1] | [-39] | [-21] | -76 | -222 | DT | -0.8 | HoldShort | | (0) | -31 | -36 | -24 | -20 | -1.4,9 | 48 | | 4 | Mar/5 | 9 | 17.35 | 17.21 | 17.51(0.03) | 17.58(-0.16) | 17.48(-0.41) | 17.36 | 0 | | -4 | 58(-3.1) | -45 | [2] | [-35] | [-17] | -53 | -214 | DR | -0.7 | OpenShort? | | (5) | -30 | -26 | -26 | -20 | -0.9,20 | 48 | | 5 | Mar/4 | 15 | 17.34 | 17.22 | 17.51(0.06) | 17.61(-0.07) | 17.55(-0.26) | 17.42 | 0.3 | | -4 | 61(-2) | -25 | [4] | [-20] | [-16] | -38 | -166 | DR | -0.8 | OpenShort? | | (5) | -19 | -13 | -33 | -20 | -0.5,25 | 48 | | | | |
| 6 | Mar/4 | 14 | 17.34 | 17.22 | 17.5(0.15) | 17.62(-0.09) | 17.6(-0.15) | 17.45 | 0.4 | | -4 | 63(-13.1) | 20 | [11] | [-11] | [-12] | -5 | -204 | DR | -0.9 | OpenShort | | (5) | -11 | -13 | -24 | -20 | -0.3,53 | 48 | | 7 | Mar/4 | 13 | 17.34 | 17.22 | 17.47(0.14) | 17.64(-0.04) | 17.63(-0.27) | 17.48 | 0.5 | | -4 | 76(-11) | -20 | [10] | [-18] | [-31] | 24 | -183 | DR | -0.7 | OpenShort | | (13) | -19 | -79 | -12 | -20 | 0,74 | 48 | | 8 | Mar/4 | 12 | 17.34 | 17.22 | 17.45(0.23) | 17.65(0.04) | 17.63(0) | 17.66 | 1.1 | | -4 | 87(-6.9) | -5 | [17] | [6] | [-12] | 61 | -93 | CR | -0.1 | HoldShort | | (13) | 0 | -35 | -2 | 0 | 0.9,88 | 48 | | 9 | Mar/4 | 11 | 17.34 | 17.22 | 17.41(0.23) | 17.64(0.23) | 17.68(0.1) | 17.74 | 1.4 | | -4 | 94(-1.8) | 50 | [17] | [20] | [13] | 68 | 0 | UT | 0.2 | OpenLong | | (23) | 7 | 44 | -7 | -6 | 1.3,85 | 48 | | 10 | Mar/4 | 10 | 17.34 | 17.22 | 17.37(0.18) | 17.6(0.18) | 17.66(0.05) | 17.64 | 1.1 | | -4 | 96(-1.8) | 20 | [13] | [13] | [-1] | 60 | 5 | CR | -0.1 | HoldShort | | (13) | 4 | 13 | -9 | -20 | 1,85 | 48 | | | | |
| 11 | Mar/4 | 9 | 17.34 | 17.22 | 17.34(0.21) | 17.57(0.19) | 17.65(0.03) | 17.61 | 1 | | -4 | 97(-2.5) | -15 | [15] | [13] | [-21] | 66 | -28 | CR | -0.1 | HoldShort? | | (18) | 2 | -57 | -7 | -11 | 1,91 | 48 | | 12 | Mar/3 | 15 | 17.34 | 17.22 | 17.3(0.21) | 17.54(0.29) | 17.65(0.19) | 17.74 | 1.4 | | -1 | 100(2.7) | 50 | [15] | [29] | [13] | 90 | 99 | UT | 0.3 | OpenLong? | | (18) | 14 | 31 | 4 | 20 | 1.6,100 | 52 | | 13 | Mar/3 | 14 | 17.34 | 17.22 | 17.26(0.25) | 17.49(0.25) | 17.62(0.08) | 17.67 | 1.2 | | -1 | 97(-2.4) | 50 | [18] | [20] | [3] | 86 | 27 | UT | 0.2 | HoldLong | | (18) | 6 | 5 | 0 | 20 | 1.5,98 | 52 | | 14 | Mar/3 | 13 | 17.34 | 17.22 | 17.22(0.31) | 17.45(0.27) | 17.61(0.42) | 17.66 | 1.1 | | -1 | 100(-1.6) | 50 | [22] | [46] | [13] | 86 | 72 | UT | 0.2 | HoldLong | | (23) | 30 | 36 | -2 | 20 | 1.6,96 | 52 | | 15 | Mar/3 | 12 | 17.34 | 17.22 | 17.17(0.27) | 17.4(0.15) | 17.54(0.31) | 17.58 | 0.9 | | -1 | 101(0.2) | 50 | [19] | [34] | [2] | 79 | 62 | UT | 0.1 | HoldLong | | (18) | 22 | 0 | -8 | 20 | 1.4,94 | 52 | | | | |
| 16 | Mar/3 | 11 | 17.34 | 17.22 | 17.12(0.23) | 17.37(0.34) | 17.49(0.35) | 17.58 | 0.9 | | -1 | 101(2) | 50 | [16] | [43] | [-1] | 86 | 138 | CR | 0.3 | OpenShort | | (23) | 25 | -5 | 1 | 6 | 1.6,96 | 52 | | 17 | Mar/3 | 10 | 17.34 | 17.22 | 17.08(0.26) | 17.31(0.37) | 17.43(0.39) | 17.59 | 0.9 | | -1 | 99(5) | 50 | [19] | [47] | [-4] | 92 | 150 | CR | 0.6 | OpenShort | | (23) | 28 | -13 | 1 | 6 | 1.8,97 | 52 | | 18 | Mar/3 | 9 | 17.34 | 17.22 | 17.04(0.3) | 17.25(0.43) | 17.36(0.42) | 17.62 | 1 | | -1 | 94(9.4) | 50 | [21] | [52] | [53] | 104 | 161 | UT | 1 | HoldLong? | | (19) | 30 | 139 | 6 | 20 | 2.2,99 | 52 | | 19 | Mar/2 | 15 | 17.32 | 17.19 | 16.99(0.15) | 17.18(0.22) | 17.29(0.11) | 17.31 | -0 | | -6 | 85(0.6) | 10 | [11] | [17] | [-2] | 83 | 78 | CR | 0.1 | OpenShort? | | (19) | 8 | -9 | -2 | 17 | 1.4,98 | 38 | | 20 | Mar/2 | 14 | 17.32 | 17.19 | 16.97(0.2) | 17.14(0.19) | 17.27(0.05) | 17.33 | 0 | | -6 | 84(4.5) | 25 | [15] | [13] | [8] | 89 | 32 | UT | 0.3 | OpenLong | | (9) | 4 | 18 | -1 | 20 | 1.6,99 | 38 | | | | |
| 21 | Mar/2 | 13 | 17.32 | 17.19 | 16.94(0.16) | 17.11(0.23) | 17.26(0.38) | 17.29 | -0.1 | | -6 | 79(5.4) | 45 | [12] | [38] | [8] | 86 | 148 | UT | 0.1 | OpenLong | | (14) | 28 | 13 | -4 | 20 | 1.6,96 | 38 | | 22 | Mar/2 | 12 | 17.32 | 17.19 | 16.91(0.13) | 17.07(0.19) | 17.2(0.42) | 17.26 | -0.2 | | -6 | 74(5.2) | 35 | [10] | [39] | [1] | 88 | 186 | UT | 0.3 | OpenLong | | (9) | 31 | 5 | -9 | 17 | 1.8,93 | 38 | | 23 | Mar/2 | 11 | 17.32 | 17.19 | 16.89(0.15) | 17.04(0.31) | 17.13(0.38) | 17.25 | -0.3 | | -6 | 69(6.9) | 45 | [11] | [41] | [7] | 92 | 158 | UT | 0.6 | OpenLong | | (14) | 28 | 9 | 10 | 20 | 1.9,94 | 38 | | 24 | Mar/2 | 10 | 17.32 | 17.19 | 16.87(0.13) | 16.99(0.35) | 17.07(0.33) | 17.23 | -0.3 | | -6 | 62(8.1) | 25 | [10] | [38] | [-4] | 98 | 165 | TP | 1 | OpenShort | | (9) | 24 | -27 | 14 | 20 | 2.2,93 | 38 | | 25 | Mar/2 | 9 | 17.32 | 17.19 | 16.85(0.11) | 16.93(0.33) | 17.01(0.34) | 17.29 | -0.1 | | -6 | 54(13.5) | 35 | [8] | [38] | [61] | 115 | 236 | UT | 1.9 | HoldLong? | | (14) | 25 | 156 | 19 | 20 | 3,90 | 38 | | | | |
| 26 | Mar/1 | 15 | 17.35 | 17.22 | 16.83(-0.05) | 16.87(0.13) | 16.95(0.02) | 16.95 | -1.4 | | -7 | 40(-2.2) | -50 | [-4] | [3] | [2] | 62 | 123 | UR | 0 | SmallShort? | | (-5) | 2 | 9 | 1 | -18 | 1.1,84 | 41 | | 27 | Mar/1 | 14 | 17.35 | 17.22 | 16.84(-0.08) | 16.85(0.15) | 16.95(0.01) | 16.93 | -1.5 | | -7 | 43(-9) | -50 | [-6] | [2] | [2] | 56 | 127 | UR | -0.2 | SmallShort | | (0) | 1 | 0 | 3 | 12 | 0.8,86 | 41 | | 28 | Mar/1 | 13 | 17.35 | 17.22 | 16.85(-0.11) | 16.83(0.17) | 16.95(0.25) | 16.93 | -1.5 | | -7 | 52(-8.3) | -50 | [-8] | [20] | [-2] | 57 | 213 | RG | -0.1 | Wait | | (-9) | 18 | -19 | 15 | 18 | 0.6,92 | 41 | | 29 | Mar/1 | 12 | 17.35 | 17.22 | 16.87(-0.08) | 16.8(0.07) | 16.91(0.36) | 16.97 | -1.4 | | -7 | 60(-6.7) | -50 | [-6] | [25] | [4] | 58 | 220 | UR | 0.4 | SmallShort | | (-5) | 26 | -9 | 23 | 20 | 0.6,93 | 41 | | 30 | Mar/1 | 11 | 17.35 | 17.22 | 16.88(-0.07) | 16.79(0.15) | 16.85(0.32) | 16.99 | -1.3 | | -7 | 67(-3.4) | -25 | [-5] | [25] | [23] | 48 | 212 | UR | 0.8 | SmallShort | | (-9) | 23 | 32 | 38 | 20 | 0.6,83 | 41 | | | | |
| 31 | Mar/1 | 10 | 17.35 | 17.22 | 16.89(-0.08) | 16.76(0.03) | 16.8(0.29) | 16.92 | -1.5 | | -7 | 70(-3.1) | -45 | [-6] | [18] | [5] | 12 | 163 | UR | 0.6 | SmallShort | | (-5) | 21 | -9 | 30 | 20 | 0.2,57 | 41 | | 32 | Mar/1 | 9 | 17.35 | 17.22 | 16.9(-0.1) | 16.75(0.08) | 16.75(0.28) | 16.94 | -1.5 | | -7 | 73(-3) | -25 | [-7] | [19] | [40] | -12 | 180 | UR | 0.9 | SmallShort? | | (-5) | 20 | 98 | 21 | 20 | 0.2,33 | 41 | | 33 | Feb/26 | 15 | 17.38 | 17.28 | 16.92(-0.09) | 16.74(-0.02) | 16.7(0.04) | 16.73 | -2.3 | | -9 | 76(0.4) | -45 | [-7] | [-3] | [10] | -66 | -16 | DP | 0.1 | OpenShort? | | (-14) | 3 | 28 | 5 | -6 | -0.9,7 | 42 | | 34 | Feb/26 | 14 | 17.38 | 17.28 | 16.93(-0.16) | 16.74(-0.14) | 16.69(-0.22) | 16.67 | -2.5 | | -9 | 76(1.7) | -50 | [-12] | [-28] | [-6] | -77 | -49 | DT | -0.1 | OpenShort | | (-9) | -16 | -23 | 1 | 20 | -1.2,3 | 42 | | 35 | Feb/26 | 13 | 17.38 | 17.28 | 16.96(-0.08) | 16.76(-0.17) | 16.73(-0.02) | 16.72 | -2.4 | | -9 | 74(2.4) | -50 | [-6] | [-13] | [2] | -76 | -69 | DP | -0 | OpenShort | | (-9) | -2 | 9 | 4 | -18 | -1.2,4 | 42 | | | | |
| 36 | Feb/26 | 12 | 17.38 | 17.28 | 16.97(-0.12) | 16.79(-0.22) | 16.73(-0.17) | 16.7 | -2.4 | | -9 | 72(3.6) | -50 | [-9] | [-27] | [0] | -81 | -85 | DT | -0.1 | OpenShort | | (-9) | -13 | 0 | -6 | 12 | -1.3,2 | 42 | | 37 | Feb/26 | 11 | 17.38 | 17.28 | 16.99(-0.07) | 16.83(-0.3) | 16.76(-0.06) | 16.7 | -2.4 | | -9 | 68(4.1) | -50 | [-5] | [-21] | [6] | -81 | -117 | DP | -0.3 | OpenShort | | (-9) | -4 | 9 | 2 | 20 | -1.5,7 | 42 | | 38 | Feb/26 | 10 | 17.38 | 17.28 | 17(-0.09) | 16.88(-0.33) | 16.77(-0.15) | 16.68 | -2.5 | | -9 | 64(5.3) | -50 | [-7] | [-29] | [-28] | -89 | -140 | DT | -0.5 | OpenShort | | (-5) | -11 | -74 | -3 | -20 | -1.8,6 | 42 | | 39 | Feb/26 | 9 | 17.38 | 17.28 | 17.01(-0.05) | 16.94(-0.22) | 16.79(-0.07) | 16.84 | -1.9 | | -9 | 59(1.2) | -25 | [-4] | [-18] | [19] | -64 | -69 | DP | 0.3 | OpenShort? | | (0) | -5 | 42 | 11 | 20 | -1,11 | 42 | | 40 | Feb/25 | 15 | 17.44 | 17.36 | 17.02(-0.04) | 16.98(-0.23) | 16.8(-0.26) | 16.75 | -2.7 | | -7 | 57(-0.5) | -50 | [-3] | [-32] | [-16] | -88 | -183 | DT | -0.3 | HoldShort? | | (-5) | -19 | -33 | 1 | -20 | -1.7,5 | 43 | | | | |
| 41 | Feb/25 | 14 | 17.44 | 17.36 | 17.03(-0.13) | 17.02(-0.2) | 16.84(-0.33) | 16.82 | -2.4 | | -7 | 58(-1.8) | -50 | [-10] | [-37] | [9] | -80 | -75 | DP | -0.1 | OpenShort | | (-5) | -24 | 33 | -4 | -18 | -1.4,5 | 43 | | 42 | Feb/25 | 13 | 17.44 | 17.36 | 17.05(-0.2) | 17.05(-0.27) | 16.9(-0.53) | 16.75 | -2.7 | | -7 | 60(-0.1) | -50 | [-15] | [-56] | [-19] | -98 | -115 | DT | -1 | HoldShort | | (-14) | -39 | -23 | -22 | -20 | -1.9,0 | 43 | | 43 | Feb/25 | 12 | 17.44 | 17.36 | 17.08(-0.19) | 17.1(-0.15) | 16.99(-0.52) | 16.8 | -2.5 | | -7 | 60(0.7) | -50 | [-14] | [-50] | [-24] | -91 | -102 | DT | -1.2 | HoldShort | | (-14) | -38 | -36 | -31 | -20 | -1.8,4 | 43 | | 44 | Feb/25 | 11 | 17.44 | 17.36 | 17.11(-0.15) | 17.13(-0.12) | 17.08(-0.43) | 16.88 | -2.2 | | -7 | 59(0.8) | -50 | [-11] | [-42] | [-23] | -68 | -90 | DT | -1.3 | OpenShort | | (-9) | -32 | -41 | -34 | -20 | -1.5,20 | 43 | | 45 | Feb/25 | 10 | 17.44 | 17.36 | 17.14(-0.07) | 17.15(-0.05) | 17.15(-0.26) | 16.97 | -1.8 | | -7 | 58(0.6) | -50 | [-5] | [-25] | [-26] | -33 | -96 | DT | -1.2 | OpenShort | | (-9) | -19 | -50 | -22 | -20 | -1.1,45 | 43 | | | | |
| 46 | Feb/25 | 9 | 17.44 | 17.36 | 17.15(-0.09) | 17.16(0.04) | 17.19(-0.12) | 17.08 | -1.4 | | -7 | 58(-2) | -50 | [-7] | [-12] | [-24] | 2 | 17 | DT | -0.7 | OpenShort? | | (-5) | -9 | -63 | -5 | -20 | -0.5,64 | 43 | | 47 | Feb/24 | 15 | 17.49 | 17.45 | 17.17(-0.02) | 17.15(0.15) | 17.21(0.04) | 17.22 | -1.4 | | -6 | 60(-21.8) | -50 | [-2] | [6] | [-4] | 35 | 58 | RG | 0.1 | Wait? | | (-5) | 3 | -13 | 12 | -17 | 0.3,77 | 46 | | 48 | Feb/24 | 14 | 17.49 | 17.45 | 17.17(-0.12) | 17.12(0.16) | 17.2(0.16) | 17.25 | -1.2 | | -6 | 81(-11.9) | -50 | [-9] | [13] | [3] | 32 | 206 | UR | 0.3 | SmallShort | | (-5) | 12 | 0 | 11 | 17 | 0.5,69 | 46 | | 49 | Feb/24 | 13 | 17.49 | 17.45 | 17.19(-0.09) | 17.09(0.18) | 17.17(0.13) | 17.25 | -1.2 | | -6 | 93(-7) | -45 | [-7] | [12] | [15] | 17 | 150 | UR | 0.4 | SmallShort | | (-9) | 10 | 36 | 6 | 20 | 0.3,59 | 46 | | 50 | Feb/24 | 12 | 17.49 | 17.45 | 17.21(-0.08) | 17.06(0.15) | 17.15(0.16) | 17.17 | -1.6 | | -6 | 100(-6.8) | -35 | [-6] | [14] | [3] | -1 | 97 | UR | 0.1 | SmallShort | | (-9) | 12 | 5 | -0 | 12 | -0.2,54 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|