T Trading Signals: Hourly Price Prediction

^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 5, 2021

T Trading Signals: Hourly Price Forecast and Prediction

(AT&T Inc.)

One month low (close): $27.8900 One month high (close): $29.6200

T Daily Change: 2.42% Daily StdDev 1.38% T EMA_5_Trend: 1.2% 10Minute StdDev: $0.413

Latest Price : $29.62(2.42%)

Tue. Mar 9, 2021($0.2) Mon. Mar 8, 2021($0.4) Fri. Mar 5, 2021($0.3) Thu. Mar 4, 2021($0.2) Wed. Mar 3, 2021($0.2) Tue. Mar 2, 2021($0.1) Mon. Mar 1, 2021($0.1) Fri. Feb 26, 2021($0.3)

T Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.36%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 5, 2021
1	Mar/5	11	28.85	28.79	28.81(0.2)	29.14(0.21)	29.23(0.37)	29.44	1.3	1	86(3.6)	50	[15]	[40]	[-5]	87	121	CR	0.5	OpenShort	(17)	27	-27	15	20	1.6,97	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.14(hourly_sma_10 -1.02%) 28.85(daily_ema_20 -2%) 28.81(hourly_sma_20 -2.14%) 28.79(daily_ema_10 -2.21%) Resistance Levels:

2	Mar/5	10	28.85	28.79	28.75(0.2)	29.08(0.25)	29.12(0.31)	29.54	1.5	1	83(7.9)	50	[15]	[37]	[27]	93	157	UT	1.1	OpenLong	(17)	23	59	11	20	2.1,90	57
3	Mar/5	9	28.85	28.79	28.69(0.16)	29.01(0.28)	29.03(0.17)	29.32	1	1	75(5.6)	50	[12]	[27]	[41]	81	112	UT	0.9	OpenLong?	(13)	12	117	8	10	1.9,83	57
4	Mar/4	15	28.81	28.72	28.65(0.12)	28.93(0.15)	28.98(-0.14)	28.89	0.2	-1	69(-7.8)	-5	[9]	[-3]	[-12]	43	-62	DR	-0.3	OpenShort?	(8)	-10	-24	-14	-20	0.8,73	53
5	Mar/4	14	28.81	28.72	28.61(0.13)	28.89(0.2)	29.02(-0.12)	28.98	0.4	-1	77(-0.9)	35	[10]	[1]	[5]	60	-20	UT	-0.1	OpenLong	(8)	-9	24	-11	-20	1.2,80	53

6	Mar/4	13	28.81	28.72	28.57(0.1)	28.83(0.17)	29.05(0.05)	28.89	0.2	-1	78(0.3)	-10	[7]	[12]	[-21]	58	27	CR	-0.5	HoldShort	(11)	4	-49	-16	-20	1,83	53
7	Mar/4	12	28.81	28.72	28.54(0.15)	28.78(0.27)	29.04(0.19)	29.07	0.6	-1	78(4)	45	[11]	[27]	[-1]	84	95	CR	0.1	OpenShort	(14)	14	2	-14	10	1.7,91	53
8	Mar/4	11	28.81	28.72	28.5(0.15)	28.7(0.25)	28.98(0.36)	29.06	0.6	-1	74(6.1)	50	[11]	[38]	[-2]	92	144	CR	0.3	OpenShort	(11)	27	-8	-7	20	1.9,94	53
9	Mar/4	10	28.81	28.72	28.46(0.16)	28.63(0.27)	28.88(0.43)	29.09	0.7	-1	68(9.5)	50	[12]	[44]	[-2]	105	170	TP	0.8	OpenShort	(14)	32	-19	-10	20	2.3,97	53
10	Mar/4	9	28.81	28.72	28.42(0.16)	28.55(0.28)	28.76(0.53)	29.16	0.9	-1	58(17.3)	50	[12]	[52]	[41]	127	233	UT	1.7	HoldLong?	(11)	39	98	10	20	3.1,99	53

11	Mar/3	15	28.79	28.74	28.37(0.06)	28.47(0.15)	28.61(0.3)	28.8	0	-2	41(8.3)	20	[4]	[27]	[3]	114	164	TP	1.1	OpenShort?	(9)	22	-2	6	20	2.6,99	53
12	Mar/3	14	28.79	28.74	28.35(0.12)	28.43(0.18)	28.53(0.38)	28.81	0	-2	33(7.7)	50	[9]	[35]	[35]	135	137	UT	2	HoldLong	(6)	28	80	21	20	3.4,100	53
13	Mar/3	13	28.79	28.74	28.32(0.1)	28.38(0.06)	28.42(0.14)	28.52	-0.6	-2	25(-1.3)	40	[7]	[13]	[7]	98	9	UT	1	HoldLong	(6)	10	9	15	20	1.9,100	53
14	Mar/3	12	28.79	28.74	28.29(0.05)	28.36(0.06)	28.38(0.1)	28.49	-0.7	-2	26(1.6)	25	[4]	[9]	[11]	95	46	UT	1	OpenLong	(9)	7	20	21	7	1.8,100	53
15	Mar/3	11	28.79	28.74	28.28(0.01)	28.34(0.09)	28.35(0.06)	28.42	-0.9	-2	25(0)	0	[1]	[6]	[7]	72	55	RG	0.7	Wait	(3)	4	11	13	11	1.4,87	53

16	Mar/3	10	28.79	28.74	28.28(0)	28.31(0.03)	28.33(0.01)	28.38	-1	-2	25(-0.7)	-5	[0]	[0]	[8]	54	43	UR	0.5	SmallShort	(0)	1	22	3	4	1,79	53
17	Mar/3	9	28.79	28.74	28.28(-0.03)	28.3(0.03)	28.33(-0.01)	28.3	-1.2	-2	25(-1.8)	-25	[-2]	[-2]	[-2]	31	35	DT	-0.3	OpenShort?	(-3)	-1	-3	-1	-14	0.2,76	53
18	Mar/2	15	28.79	28.82	28.29(-0.03)	28.29(0.01)	28.33(-0.06)	28.31	-1.1	-2	27(-2.9)	-35	[-2]	[-6]	[-4]	34	24	DT	-0.2	OpenShort?	(-3)	-4	-11	0	0	0.2,79	47
19	Mar/2	14	28.79	28.82	28.3(-0.05)	28.29(0.04)	28.35(0.06)	28.35	-1	-2	30(-6)	-20	[-4]	[3]	[3]	44	81	UR	0	SmallShort	(-3)	4	3	10	4	0.4,84	47
20	Mar/2	13	28.79	28.82	28.32(-0.05)	28.28(0.01)	28.33(0.12)	28.34	-1.1	-2	36(-6.3)	-15	[-4]	[6]	[3]	33	85	UR	0.1	SmallShort	(-6)	9	-3	11	20	0.1,80	47

21	Mar/2	12	28.79	28.82	28.34(-0.04)	28.28(-0.01)	28.3(0.08)	28.35	-1	-2	42(-3.6)	-10	[-3]	[3]	[7]	33	57	UR	0.3	SmallShort	(-6)	6	6	20	18	0.1,80	47
22	Mar/2	11	28.79	28.82	28.35(-0.09)	28.28(0.09)	28.28(0.1)	28.33	-1.1	-2	46(-6)	-40	[-7]	[7]	[-1]	15	99	RG	0.3	Wait	(-3)	7	-11	22	-11	-0.1,67	47
23	Mar/2	10	28.79	28.82	28.38(-0.1)	28.26(0.13)	28.25(0.09)	28.37	-1	-2	52(-9.9)	-25	[-7]	[8]	[11]	0	116	UR	0.6	SmallShort	(-9)	7	25	13	11	-0,50	47
24	Mar/2	9	28.79	28.82	28.41(-0.15)	28.22(0.03)	28.23(0.03)	28.28	-1.2	-2	62(-10)	-25	[-11]	[-1]	[14]	-28	99	DP	0.2	OpenShort?	(-11)	2	36	8	4	-0.5,35	47
25	Mar/1	15	28.81	28.9	28.45(-0.18)	28.21(-0.1)	28.22(-0.14)	28.15	-1.7	-1	72(-9.8)	-50	[-13]	[-19]	[-9]	-50	26	DT	-0.2	OpenShort?	(-14)	-10	-31	-1	11	-1,25	44

26	Mar/1	14	28.81	28.9	28.5(-0.2)	28.24(-0.05)	28.26(-0.09)	28.26	-1.4	-1	82(-12.1)	-35	[-15]	[-14]	[7]	-40	86	DP	0	OpenShort	(-11)	-7	17	2	14	-0.7,28	44
27	Mar/1	13	28.81	28.9	28.56(-0.19)	28.26(-0.08)	28.29(0.1)	28.2	-1.5	-1	94(-6.8)	-45	[-14]	[-1]	[-4]	-51	73	DT	-0.2	OpenShort	(-19)	7	-14	0	11	-1,24	44
28	Mar/1	12	28.81	28.9	28.61(-0.22)	28.28(-0.11)	28.26(0.14)	28.25	-1.4	-1	100(-6.3)	-35	[-16]	[0]	[0]	-47	110	DT	-0	OpenShort	(-13)	10	-3	5	7	-0.9,26	44
29	Mar/1	11	28.81	28.9	28.67(-0.21)	28.31(-0.15)	28.22(0.07)	28.26	-1.4	-1	107(-4.2)	-45	[-16]	[-6]	[-3]	-46	75	DT	0.1	OpenShort	(-17)	5	-22	14	20	-1,29	44
30	Mar/1	10	28.81	28.9	28.73(-0.19)	28.35(-0.15)	28.2(-0.06)	28.34	-1.2	-1	111(-4.6)	-50	[-14]	[-15]	[0]	-51	25	DT	0.3	OpenShort	(-17)	-4	-14	16	20	-0.9,22	44

31	Mar/1	9	28.81	28.9	28.79(-0.17)	28.39(-0.11)	28.22(-0.01)	28.39	-1.1	-1	116(-3.4)	10	[-13]	[-10]	[33]	-62	18	RG	0.4	Wait?	(-17)	-1	90	12	11	-0.9,11	44
32	Feb/26	15	28.84	28.98	28.84(-0.21)	28.42(-0.27)	28.22(-0.29)	28.07	-2.1	-1	119(-3)	-50	[-16]	[-38]	[0]	-89	-140	DT	-0.3	HoldShort?	(-19)	-22	9	0	-20	-1.6,1	39
33	Feb/26	14	28.84	28.98	28.9(-0.22)	28.5(-0.33)	28.3(-0.36)	28.04	-2.2	-1	122(10.5)	-50	[-17]	[-46]	[-14]	-98	-177	DT	-0.6	OpenShort	(-19)	-27	-34	-1	-20	-1.9,0	39
34	Feb/26	13	28.84	28.98	28.96(-0.24)	28.6(-0.32)	28.4(-0.37)	28.16	-1.8	-1	111(8.5)	-50	[-18]	[-47]	[-26]	-98	-139	DT	-0.6	OpenShort	(-17)	-28	-72	1	-20	-1.9,0	39
35	Feb/26	12	28.84	28.98	29.03(-0.15)	28.69(-0.25)	28.51(-0.21)	28.42	-1.1	-1	103(5.8)	-50	[-11]	[-30]	[-3]	-90	-116	DT	-0.2	OpenShort	(-13)	-16	-3	3	-20	-1.6,0	39

36	Feb/26	11	28.84	28.98	29.07(-0.16)	28.76(-0.35)	28.57(-0.18)	28.43	-1.1	-1	97(8.3)	-50	[-12]	[-32]	[-3]	-95	-111	DT	-0.4	OpenShort	(-13)	-14	-11	1	4	-1.8,0	39
37	Feb/26	10	28.84	28.98	29.12(-0.12)	28.86(-0.3)	28.62(-0.25)	28.47	-1	-1	89(9.5)	-50	[-9]	[-35]	[-9]	-100	-165	DT	-0.5	HoldShort	(-11)	-19	-20	-1	-20	-2,0	39
38	Feb/26	9	28.84	28.98	29.15(-0.14)	28.95(-0.29)	28.69(-0.34)	28.54	-0.8	-1	79(9.7)	-50	[-11]	[-42]	[-16]	-100	-158	DT	-0.5	HoldShort?	(-11)	-26	-39	6	-20	-2.1,3	39
39	Feb/25	15	28.89	29.08	29.19(-0.15)	29.03(-0.26)	28.79(-0.31)	28.68	-0.7	2	70(-11.2)	-50	[-11]	[-36]	[-6]	-97	-100	DT	-0.4	HoldShort?	(-8)	-23	-17	7	-20	-2,3	47
40	Feb/25	14	28.89	29.08	29.23(-0.13)	29.11(-0.24)	28.88(-0.26)	28.74	-0.5	2	81(8.7)	-45	[-10]	[-32]	[2]	-97	-107	DP	-0.6	OpenShort	(-11)	-20	17	4	-20	-2,3	47

41	Feb/25	13	28.89	29.08	29.27(-0.12)	29.18(-0.27)	28.96(-0.48)	28.68	-0.7	2	72(15.4)	-50	[-9]	[-50]	[-19]	-118	-200	DT	-1.3	HoldShort	(-11)	-37	-39	-13	-20	-2.7,0	47
42	Feb/25	12	28.89	29.08	29.3(-0.13)	29.26(-0.16)	29.1(-0.36)	28.82	-0.2	2	57(12.4)	-50	[-10]	[-37]	[-26]	-119	-121	DT	-1.6	HoldShort	(-8)	-28	-54	-12	-20	-2.8,1	47
43	Feb/25	11	28.89	29.08	29.34(-0.06)	29.31(-0.08)	29.2(-0.27)	29.02	0.4	2	44(6.7)	-35	[-5]	[-25]	[-20]	-109	-118	DT	-1.4	HoldShort	(-6)	-21	-32	-36	-20	-2.4,1	47
44	Feb/25	10	28.89	29.08	29.36(-0.05)	29.33(-0.12)	29.28(-0.18)	29.14	0.8	2	38(3.2)	-10	[-4]	[-20]	[-4]	-80	-65	DT	-1.2	OpenShort	(-6)	-14	6	-22	-20	-1.9,18	47
45	Feb/25	9	28.89	29.08	29.37(-0.04)	29.36(-0.09)	29.33(-0.25)	29.12	0.8	2	34(5.2)	-30	[-3]	[-24]	[-32]	-82	-112	DT	-2	OpenShort?	(-6)	-19	-75	-32	-20	-2.4,28	47

46	Feb/24	15	28.92	29.08	29.38(0.01)	29.39(0.06)	29.4(-0.06)	29.4	1.6	4	29(-0.8)	30	[1]	[-1]	[3]	-1	-15	RG	0	Wait?	(2)	-5	16	-8	-17	0.2,44	65
47	Feb/24	14	28.92	29.08	29.38(0.06)	29.37(0.03)	29.42(0.04)	29.34	1.4	4	30(-8.9)	40	[5]	[7]	[-9]	-15	-61	CR	-0.9	HoldShort	(0)	3	-16	-15	-14	-0.4,45	65
48	Feb/24	13	28.92	29.08	29.36(0.06)	29.36(0.04)	29.41(0.08)	29.4	1.6	4	39(-7)	50	[5]	[11]	[1]	15	-31	UT	-0.1	OpenLong	(6)	6	0	5	3	0.3,57	65
49	Feb/24	12	28.92	29.08	29.34(0.04)	29.35(-0.05)	29.39(-0.02)	29.4	1.6	4	46(-2.7)	20	[3]	[-1]	[-4]	24	-26	DR	0.1	OpenShort	(6)	-2	-19	8	14	0.4,64	65
50	Feb/24	11	28.92	29.08	29.33(0.06)	29.36(0.01)	29.39(0.08)	29.47	1.8	4	49(-0.2)	45	[5]	[9]	[3]	29	9	UT	0.5	OpenLong	(6)	6	0	10	20	1,54	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI