Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  T:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 5, 2021



T Trading Signals: Hourly Price Forecast and Prediction

(AT&T Inc.)


One month low (close): $27.8900      One month high (close): $29.6200

T Daily Change: 2.42%   Daily StdDev 1.38%   T EMA_5_Trend: 1.2%   10Minute StdDev: $0.413

Latest Price :  $29.62(2.42%)

Tue. Mar 9, 2021($0.2)   Mon. Mar 8, 2021($0.4)   Fri. Mar 5, 2021($0.3)   Thu. Mar 4, 2021($0.2)   Wed. Mar 3, 2021($0.2)   Tue. Mar 2, 2021($0.1)   Mon. Mar 1, 2021($0.1)   Fri. Feb 26, 2021($0.3)  

T Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.2%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.34%(62%)   Avg negative next hour return: -0.4%(38%)
     Fri. Mar. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/59   28.85  28.79  28.69(0.16 29.01(0.28 29.03(0.1729.321    175(5.6)50[12][27][41]81112UT0.9OpenLong?    (13)121178101.9,8357

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.01(hourly_sma_10 -1.06%)   28.85(daily_ema_20 -1.6%)   28.79(daily_ema_10 -1.81%)   28.69(hourly_sma_20 -2.15%)  
Resistance Levels:
 
2Mar/415   28.81  28.72  28.65(0.12 28.93(0.15 28.98(-0.1428.890.2    -169(-7.8)-5[9][-3][-12]43-62DR-0.3OpenShort?    (8)-10-24-14-200.8,7353
3Mar/414   28.81  28.72  28.61(0.13 28.89(0.2 29.02(-0.1228.980.4    -177(-0.9)35[10][1][5]60-20UT-0.1OpenLong    (8)-924-11-201.2,8053
4Mar/413   28.81  28.72  28.57(0.1 28.83(0.17 29.05(0.0528.890.2    -178(0.3)-10[7][12][-21]5827CR-0.5HoldShort    (11)4-49-16-201,8353
5Mar/412   28.81  28.72  28.54(0.15 28.78(0.27 29.04(0.1929.070.6    -178(4)45[11][27][-1]8495CR0.1OpenShort    (14)142-14101.7,9153
 
6Mar/411   28.81  28.72  28.5(0.15 28.7(0.25 28.98(0.3629.060.6    -174(6.1)50[11][38][-2]92144CR0.3OpenShort    (11)27-8-7201.9,9453
7Mar/410   28.81  28.72  28.46(0.16 28.63(0.27 28.88(0.4329.090.7    -168(9.5)50[12][44][-2]105170TP0.8OpenShort    (14)32-19-10202.3,9753
8Mar/49   28.81  28.72  28.42(0.16 28.55(0.28 28.76(0.5329.160.9    -158(17.3)50[12][52][41]127233UT1.7HoldLong?    (11)399810203.1,9953
9Mar/315   28.79  28.74  28.37(0.06 28.47(0.15 28.61(0.328.80    -241(8.3)20[4][27][3]114164TP1.1OpenShort?    (9)22-26202.6,9953
10Mar/314   28.79  28.74  28.35(0.12 28.43(0.18 28.53(0.3828.810    -233(7.7)50[9][35][35]135137UT2HoldLong    (6)288021203.4,10053
 
11Mar/313   28.79  28.74  28.32(0.1 28.38(0.06 28.42(0.1428.52-0.6    -225(-1.3)40[7][13][7]989UT1HoldLong    (6)10915201.9,10053
12Mar/312   28.79  28.74  28.29(0.05 28.36(0.06 28.38(0.128.49-0.7    -226(1.6)25[4][9][11]9546UT1OpenLong    (9)7202171.8,10053
13Mar/311   28.79  28.74  28.28(0.01 28.34(0.09 28.35(0.0628.42-0.9    -225(0)0[1][6][7]7255RG0.7Wait    (3)41113111.4,8753
14Mar/310   28.79  28.74  28.28(0)  28.31(0.03 28.33(0.0128.38-1    -225(-0.7)-5[0][0][8]5443UR0.5SmallShort    (0)122341,7953
15Mar/39   28.79  28.74  28.28(-0.03 28.3(0.03 28.33(-0.0128.3-1.2    -225(-1.8)-25[-2][-2][-2]3135DT-0.3OpenShort?    (-3)-1-3-1-140.2,7653
 
16Mar/215   28.79  28.82  28.29(-0.03 28.29(0.01 28.33(-0.0628.31-1.1    -227(-2.9)-35[-2][-6][-4]3424DT-0.2OpenShort?    (-3)-4-11000.2,7947
17Mar/214   28.79  28.82  28.3(-0.05 28.29(0.04 28.35(0.0628.35-1    -230(-6)-20[-4][3][3]4481UR0SmallShort    (-3)431040.4,8447
18Mar/213   28.79  28.82  28.32(-0.05 28.28(0.01 28.33(0.1228.34-1.1    -236(-6.3)-15[-4][6][3]3385UR0.1SmallShort    (-6)9-311200.1,8047
19Mar/212   28.79  28.82  28.34(-0.04 28.28(-0.01 28.3(0.0828.35-1    -242(-3.6)-10[-3][3][7]3357UR0.3SmallShort    (-6)6620180.1,8047
20Mar/211   28.79  28.82  28.35(-0.09 28.28(0.09 28.28(0.128.33-1.1    -246(-6)-40[-7][7][-1]1599RG0.3Wait    (-3)7-1122-11-0.1,6747
 
21Mar/210   28.79  28.82  28.38(-0.1 28.26(0.13 28.25(0.0928.37-1    -252(-9.9)-25[-7][8][11]0116UR0.6SmallShort    (-9)7251311-0,5047
22Mar/29   28.79  28.82  28.41(-0.15 28.22(0.03 28.23(0.0328.28-1.2    -262(-10)-25[-11][-1][14]-2899DP0.2OpenShort?    (-11)23684-0.5,3547
23Mar/115   28.81  28.9  28.45(-0.18 28.21(-0.1 28.22(-0.1428.15-1.7    -172(-9.8)-50[-13][-19][-9]-5026DT-0.2OpenShort?    (-14)-10-31-111-1,2544
24Mar/114   28.81  28.9  28.5(-0.2 28.24(-0.05 28.26(-0.0928.26-1.4    -182(-12.1)-35[-15][-14][7]-4086DP0OpenShort    (-11)-717214-0.7,2844
25Mar/113   28.81  28.9  28.56(-0.19 28.26(-0.08 28.29(0.128.2-1.5    -194(-6.8)-45[-14][-1][-4]-5173DT-0.2OpenShort    (-19)7-14011-1,2444
 
26Mar/112   28.81  28.9  28.61(-0.22 28.28(-0.11 28.26(0.1428.25-1.4    -1100(-6.3)-35[-16][0][0]-47110DT-0OpenShort    (-13)10-357-0.9,2644
27Mar/111   28.81  28.9  28.67(-0.21 28.31(-0.15 28.22(0.0728.26-1.4    -1107(-4.2)-45[-16][-6][-3]-4675DT0.1OpenShort    (-17)5-221420-1,2944
28Mar/110   28.81  28.9  28.73(-0.19 28.35(-0.15 28.2(-0.0628.34-1.2    -1111(-4.6)-50[-14][-15][0]-5125DT0.3OpenShort    (-17)-4-141620-0.9,2244
29Mar/19   28.81  28.9  28.79(-0.17 28.39(-0.11 28.22(-0.0128.39-1.1    -1116(-3.4)10[-13][-10][33]-6218RG0.4Wait?    (-17)-1901211-0.9,1144
30Feb/2615   28.84  28.98  28.84(-0.21 28.42(-0.27 28.22(-0.2928.07-2.1    -1119(-3)-50[-16][-38][0]-89-140DT-0.3HoldShort?    (-19)-2290-20-1.6,139
 
31Feb/2614   28.84  28.98  28.9(-0.22 28.5(-0.33 28.3(-0.3628.04-2.2    -1122(10.5)-50[-17][-46][-14]-98-177DT-0.6OpenShort    (-19)-27-34-1-20-1.9,039
32Feb/2613   28.84  28.98  28.96(-0.24 28.6(-0.32 28.4(-0.3728.16-1.8    -1111(8.5)-50[-18][-47][-26]-98-139DT-0.6OpenShort    (-17)-28-721-20-1.9,039
33Feb/2612   28.84  28.98  29.03(-0.15 28.69(-0.25 28.51(-0.2128.42-1.1    -1103(5.8)-50[-11][-30][-3]-90-116DT-0.2OpenShort    (-13)-16-33-20-1.6,039
34Feb/2611   28.84  28.98  29.07(-0.16 28.76(-0.35 28.57(-0.1828.43-1.1    -197(8.3)-50[-12][-32][-3]-95-111DT-0.4OpenShort    (-13)-14-1114-1.8,039
35Feb/2610   28.84  28.98  29.12(-0.12 28.86(-0.3 28.62(-0.2528.47-1    -189(9.5)-50[-9][-35][-9]-100-165DT-0.5HoldShort    (-11)-19-20-1-20-2,039
 
36Feb/269   28.84  28.98  29.15(-0.14 28.95(-0.29 28.69(-0.3428.54-0.8    -179(9.7)-50[-11][-42][-16]-100-158DT-0.5HoldShort?    (-11)-26-396-20-2.1,339
37Feb/2515   28.89  29.08  29.19(-0.15 29.03(-0.26 28.79(-0.3128.68-0.7    270(-11.2)-50[-11][-36][-6]-97-100DT-0.4HoldShort?    (-8)-23-177-20-2,347
38Feb/2514   28.89  29.08  29.23(-0.13 29.11(-0.24 28.88(-0.2628.74-0.5    281(8.7)-45[-10][-32][2]-97-107DP-0.6OpenShort    (-11)-20174-20-2,347
39Feb/2513   28.89  29.08  29.27(-0.12 29.18(-0.27 28.96(-0.4828.68-0.7    272(15.4)-50[-9][-50][-19]-118-200DT-1.3HoldShort    (-11)-37-39-13-20-2.7,047
40Feb/2512   28.89  29.08  29.3(-0.13 29.26(-0.16 29.1(-0.3628.82-0.2    257(12.4)-50[-10][-37][-26]-119-121DT-1.6HoldShort    (-8)-28-54-12-20-2.8,147
 
41Feb/2511   28.89  29.08  29.34(-0.06 29.31(-0.08 29.2(-0.2729.020.4    244(6.7)-35[-5][-25][-20]-109-118DT-1.4HoldShort    (-6)-21-32-36-20-2.4,147
42Feb/2510   28.89  29.08  29.36(-0.05 29.33(-0.12 29.28(-0.1829.140.8    238(3.2)-10[-4][-20][-4]-80-65DT-1.2OpenShort    (-6)-146-22-20-1.9,1847
43Feb/259   28.89  29.08  29.37(-0.04 29.36(-0.09 29.33(-0.2529.120.8    234(5.2)-30[-3][-24][-32]-82-112DT-2OpenShort?    (-6)-19-75-32-20-2.4,2847
44Feb/2415   28.92  29.08  29.38(0.01 29.39(0.06 29.4(-0.0629.41.6    429(-0.8)30[1][-1][3]-1-15RG0Wait?    (2)-516-8-170.2,4465
45Feb/2414   28.92  29.08  29.38(0.06 29.37(0.03 29.42(0.0429.341.4    430(-8.9)40[5][7][-9]-15-61CR-0.9HoldShort    (0)3-16-15-14-0.4,4565
 
46Feb/2413   28.92  29.08  29.36(0.06 29.36(0.04 29.41(0.0829.41.6    439(-7)50[5][11][-0]15-31UT-0.1OpenLong    (6)60-330.3,5765
47Feb/2412   28.92  29.08  29.34(0.04 29.35(-0.05 29.39(-0.0229.41.6    446(-2.7)20[3][-1][-4]24-26DR0.1OpenShort    (6)-2-199140.4,6465
48Feb/2411   28.92  29.08  29.33(0.06 29.36(0.01 29.39(0.0829.471.8    449(-0.2)45[5][9][3]299UT0.5OpenLong    (6)6010201,5465
49Feb/2410   28.92  29.08  29.31(0.03 29.36(0.04 29.37(0.1529.471.8    449(1)50[2][16][19]2558UT0.7OpenLong    (2)12468201.1,4765
50Feb/249   28.92  29.08  29.3(0.02 29.35(-0.06 29.33(0.0629.31.3    448(-0.7)35[2][4][1]-2-5UT-0.2OpenLong?    (2)52-1100,4865
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA