|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $8.1700 One month high (close): $13.8200
CGEN Daily Change: 2.08% Daily StdDev 4.55% CGEN EMA_5_Trend: -2.08% 10Minute StdDev: $0
Latest Price : $8.34(2.08%) | Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.08% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 15 | 11.21 | 9.49 | 8.36(-0.64) | 7.92(0.21) | 7.93(2.36) | 8.29 | -1.5 | | -39 | 30(-2.5) | -50 | [-14] | [40] | [50] | -3 | 925 | UR | 0.6 | SmallShort? | | (-13) | 52 | 67 | 20 | 20 | -0.1,50 | 19 | Sample size 1 Avg positive next hour return: 5.18%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.92(weak_hourly_sma_10 -4.46%)
Resistance Levels: 8.36(hourly_sma_20 0.84%) 9.49(daily_ema_10 14.48%) 11.21(daily_ema_20 35.22%)
|
| | | 2 | Mar/5 | 14 | 11.21 | 9.49 | 8.41(-0.9) | 7.9(-0.43) | 7.75(0.77) | 8.09 | -1.6 | | -39 | 32(-1.8) | -50 | [-20] | [-3] | [37] | -24 | 510 | DP | 0.5 | OpenShort | | (-22) | 17 | 37 | 24 | 20 | -0.5,39 | 19 | | 3 | Mar/5 | 13 | 11.21 | 9.49 | 8.49(-0.88) | 7.93(-0.63) | 7.69(-0.65) | 7.98 | -1.7 | | -39 | 34(-1.8) | -50 | [-19] | [-36] | [25] | -46 | -17 | DP | 0.4 | OpenShort | | (-25) | -14 | 27 | 16 | 20 | -0.8,24 | 19 | | 4 | Mar/5 | 12 | 11.21 | 9.49 | 8.57(-1.01) | 7.98(-1.06) | 7.74(-0.71) | 7.9 | -1.7 | | -39 | 36(-1.3) | -40 | [-22] | [-43] | [78] | -64 | -101 | DP | 0.2 | OpenShort | | (-28) | -16 | 186 | 6 | 20 | -1,11 | 19 | | 5 | Mar/5 | 11 | 11.21 | 9.49 | 8.66(-1.36) | 8.07(-1.79) | 7.8(-1.31) | 7.39 | -2 | | -39 | 37(1.2) | -50 | [-30] | [-66] | [-17] | -95 | -628 | DT | -0.6 | OpenShort | | (-37) | -29 | 4 | -9 | -20 | -1.8,0 | 19 | | | | |
| 6 | Mar/5 | 10 | 11.21 | 9.49 | 8.78(-1.41) | 8.22(-1.73) | 7.9(-1.98) | 7.38 | -2 | | -39 | 36(1.9) | -50 | [-31] | [-80] | [-82] | -94 | -844 | DT | -0.7 | OpenShort | | (-40) | -44 | -145 | -5 | -20 | -2,6 | 19 | | 7 | Mar/5 | 9 | 11.21 | 9.49 | 8.91(-1.17) | 8.36(-1.43) | 8.06(-1.43) | 7.8 | -1.8 | | -39 | 34(1.1) | -50 | [-26] | [-64] | [-59] | -82 | -586 | DT | -0.4 | OpenShort? | | (-33) | -31 | -141 | 6 | -20 | -1.7,11 | 19 | | 8 | Mar/4 | 15 | 11.43 | 9.92 | 9.02(-0.89) | 8.48(-1.02) | 8.18(-0.48) | 8.23 | -1.7 | | -35 | 33(-1.9) | -50 | [-20] | [-37] | [10] | -68 | -249 | DP | 0.1 | OpenShort? | | (-30) | -11 | 16 | 11 | 20 | -1.2,12 | 19 | | 9 | Mar/4 | 14 | 11.43 | 9.92 | 9.1(-0.96) | 8.57(-1.23) | 8.22(-1.39) | 8.18 | -1.8 | | -35 | 35(1.2) | -50 | [-21] | [-60] | [23] | -80 | -513 | DP | -0.1 | OpenShort | | (-26) | -30 | 85 | 6 | -20 | -1.4,5 | 19 | | 10 | Mar/4 | 13 | 11.43 | 9.92 | 9.19(-1.02) | 8.68(-1.38) | 8.34(-2.23) | 7.93 | -1.9 | | -35 | 34(2.9) | -50 | [-22] | [-80] | [-49] | -100 | -995 | DT | -0.7 | HoldShort | | (-29) | -49 | -76 | -0 | -20 | -2,0 | 19 | | | | |
| 11 | Mar/4 | 12 | 11.43 | 9.92 | 9.28(-1) | 8.8(-1.39) | 8.53(-1.62) | 8.16 | -1.8 | | -35 | 31(2) | -50 | [-22] | [-66] | [-48] | -100 | -724 | DT | -0.7 | HoldShort | | (-26) | -35 | -74 | -3 | -20 | -2,0 | 19 | | 12 | Mar/4 | 11 | 11.43 | 9.92 | 9.37(-0.98) | 8.92(-1.31) | 8.67(-1.32) | 8.39 | -1.7 | | -35 | 29(1.6) | -50 | [-21] | [-59] | [-18] | -98 | -523 | DT | -0.5 | OpenShort | | (-26) | -29 | -19 | -2 | -20 | -1.9,0 | 19 | | 13 | Mar/4 | 10 | 11.43 | 9.92 | 9.46(-0.92) | 9.04(-1.21) | 8.79(-1.4) | 8.45 | -1.6 | | -35 | 27(2.5) | -50 | [-20] | [-59] | [-48] | -99 | -606 | DT | -0.7 | OpenShort | | (-26) | -31 | -95 | 0 | -20 | -2,1 | 19 | | 14 | Mar/4 | 9 | 11.43 | 9.92 | 9.55(-0.65) | 9.15(-1.08) | 8.92(-1.09) | 8.76 | -1.5 | | -35 | 25(1.7) | -50 | [-14] | [-50] | [-18] | -92 | -526 | DT | -0.4 | OpenShort? | | (-20) | -24 | -42 | 1 | -20 | -1.7,1 | 19 | | 15 | Mar/3 | 15 | 11.68 | 10.36 | 9.61(-0.59) | 9.25(-0.99) | 9.02(-0.59) | 8.9 | -1.7 | | -31 | 23(-0.7) | -50 | [-13] | [-36] | [-0] | -92 | -380 | DT | -0.3 | HoldShort? | | (-17) | -13 | 12 | -2 | -20 | -1.7,1 | 20 | | | | |
| 16 | Mar/3 | 14 | 11.68 | 10.36 | 9.67(-0.17) | 9.34(-1.12) | 9.07(-1.18) | 8.86 | -1.7 | | -31 | 24(1.4) | -50 | [-4] | [-49] | [-27] | -100 | -944 | DT | -0.5 | HoldShort | | (-17) | -26 | -33 | -9 | -20 | -2,0 | 20 | | 17 | Mar/3 | 13 | 11.68 | 10.36 | 9.69(-0.06) | 9.45(-1.04) | 9.18(-1.2) | 8.97 | -1.6 | | -31 | 22(-0.9) | -50 | [-1] | [-48] | [-24] | -95 | -940 | DT | -0.6 | HoldShort | | (-3) | -27 | -36 | -9 | -20 | -1.9,3 | 20 | | 18 | Mar/3 | 12 | 11.68 | 10.36 | 9.7(0.19) | 9.55(-0.87) | 9.29(-1.03) | 9.09 | -1.5 | | -31 | 23(-1) | -50 | [4] | [-41] | [-33] | -87 | -1005 | DR | -0.5 | HoldShort | | (-3) | -23 | -52 | -15 | -20 | -1.6,3 | 20 | | 19 | Mar/3 | 11 | 11.68 | 10.36 | 9.68(0.19) | 9.63(-0.72) | 9.39(-0.97) | 9.27 | -1.4 | | -31 | 24(-1.6) | -45 | [4] | [-38] | [1] | -72 | -780 | RG | -0.3 | Wait | | (8) | -22 | 29 | -18 | -20 | -1,3 | 20 | | 20 | Mar/3 | 10 | 11.68 | 10.36 | 9.66(0.15) | 9.7(-0.7) | 9.48(-1.37) | 9.17 | -1.5 | | -31 | 26(-2.1) | -50 | [3] | [-47] | [-46] | -68 | -922 | DR | -0.7 | OpenShort | | (3) | -31 | -60 | -26 | -20 | -1.1,10 | 20 | | | | |
| 21 | Mar/3 | 9 | 11.68 | 10.36 | 9.65(0.41) | 9.77(-0.55) | 9.61(-1.06) | 9.38 | -1.4 | | -31 | 28(-0.9) | -50 | [9] | [-37] | [-33] | -41 | -840 | DR | -0.5 | OpenShort? | | (8) | -24 | -45 | -24 | -20 | -0.6,24 | 20 | | 22 | Mar/2 | 15 | 11.92 | 10.78 | 9.61(0.28) | 9.82(-0.67) | 9.71(-0.99) | 9.54 | -1.5 | | -26 | 29(-2.9) | -50 | [6] | [-36] | [-11] | -17 | -508 | DR | -0.4 | OpenShort? | | (14) | -22 | -6 | -21 | -20 | -0.1,36 | 21 | | 23 | Mar/2 | 14 | 11.92 | 10.78 | 9.58(0.26) | 9.89(-0.55) | 9.81(-0.73) | 9.56 | -1.5 | | -26 | 32(-0.3) | -50 | [6] | [-29] | [-25] | 9 | -391 | DR | -0.5 | OpenShort | | (8) | -17 | -53 | -15 | -20 | -0,59 | 21 | | 24 | Mar/2 | 13 | 11.92 | 10.78 | 9.55(0.23) | 9.94(-0.35) | 9.88(-0.38) | 9.75 | -1.4 | | -26 | 32(-0.5) | -50 | [5] | [-19] | [-15] | 31 | -65 | DR | -0.3 | OpenShort | | (11) | -9 | -19 | -11 | -20 | 0.4,71 | 21 | | 25 | Mar/2 | 12 | 11.92 | 10.78 | 9.53(0.41) | 9.98(-0.12) | 9.92(-0.05) | 9.82 | -1.3 | | -26 | 33(0.1) | -40 | [9] | [-8] | [-13] | 47 | -56 | DR | -0.2 | OpenShort | | (9) | -1 | -19 | -4 | -20 | 0.6,82 | 21 | | | | |
| 26 | Mar/2 | 11 | 11.92 | 10.78 | 9.49(0.35) | 9.99(0.63) | 9.93(-0.05) | 9.89 | -1.3 | | -26 | 32(0.5) | -50 | [8] | [0] | [-28] | 55 | 116 | DR | -0.1 | OpenShort | | (11) | -1 | -32 | -0 | -20 | 0.8,85 | 21 | | 27 | Mar/2 | 10 | 11.92 | 10.78 | 9.46(0.24) | 9.93(0.89) | 9.93(-0.36) | 10.01 | -1.2 | | -26 | 32(-0.2) | -45 | [5] | [-4] | [-5] | 64 | 305 | DR | 0.2 | OpenShort | | (11) | -8 | 19 | 3 | -20 | 1.1,86 | 21 | | 28 | Mar/2 | 9 | 11.92 | 10.78 | 9.44(-0.03) | 9.84(1.15) | 9.97(-0.37) | 9.94 | -1.3 | | -26 | 32(-2) | -50 | [-1] | [-3] | [-11] | 58 | 478 | DT | -0.1 | OpenShort? | | (6) | -8 | 5 | -2 | -20 | 1,83 | 21 | | 29 | Mar/1 | 15 | 12.12 | 11.15 | 9.44(-0.3) | 9.73(1.09) | 10.01(-0.23) | 9.92 | -1.5 | | -21 | 34(-3.6) | -50 | [-7] | [-1] | [-0] | 56 | 714 | DT | -0.2 | OpenShort? | | (-3) | -5 | 16 | -7 | -20 | 0.9,83 | 22 | | 30 | Mar/1 | 14 | 12.12 | 11.15 | 9.47(-0.21) | 9.62(1.01) | 10.03(-0.28) | 9.86 | -1.5 | | -21 | 38(-1.9) | -50 | [-5] | [-2] | [-12] | 56 | 529 | DT | -0.3 | OpenShort | | (-9) | -6 | -22 | -3 | -20 | 0.7,88 | 22 | | | | |
| 31 | Mar/1 | 13 | 12.12 | 11.15 | 9.49(-0.24) | 9.52(1.3) | 10.06(1.41) | 9.94 | -1.5 | | -21 | 40(-1.5) | -50 | [-6] | [39] | [-13] | 65 | 971 | RG | -0.2 | Wait | | (-6) | 32 | -61 | 9 | 20 | 0.8,95 | 22 | | 32 | Mar/1 | 12 | 12.12 | 11.15 | 9.51(-0.15) | 9.4(1.29) | 9.92(2.07) | 10.17 | -1.3 | | -21 | 41(-1.1) | -30 | [-3] | [55] | [28] | 78 | 1254 | UR | 0.4 | SmallShort | | (-3) | 47 | 5 | 19 | 20 | 1.1,100 | 22 | | 33 | Mar/1 | 11 | 12.12 | 11.15 | 9.52(-0.21) | 9.28(1.25) | 9.72(2.86) | 10.15 | -1.3 | | -21 | 42(-0.7) | -35 | [-5] | [72] | [43] | 66 | 1443 | UR | 0.7 | SmallShort | | (-3) | 65 | 27 | 36 | 20 | 1,91 | 22 | | 34 | Mar/1 | 10 | 12.12 | 11.15 | 9.54(-0.15) | 9.17(0.98) | 9.45(2.54) | 10.05 | -1.4 | | -21 | 43(-0.3) | -30 | [-3] | [62] | [49] | 39 | 1191 | UR | 0.9 | SmallShort | | (-6) | 58 | 19 | 31 | 20 | 0.8,69 | 22 | | 35 | Mar/1 | 9 | 12.12 | 11.15 | 9.55(-0.14) | 9.08(1) | 9.22(2.57) | 9.98 | -1.4 | | -21 | 43(-0.8) | -30 | [-3] | [63] | [115] | 20 | 1110 | UR | 1.2 | SmallShort? | | (-6) | 58 | 213 | 31 | 20 | 0.7,52 | 22 | | | | |
| 36 | Feb/26 | 15 | 12.24 | 11.46 | 9.56(-0.57) | 8.99(0.05) | 8.99(1.29) | 9.25 | -2.2 | | -20 | 44(-4.9) | -40 | [-13] | [19] | [27] | -41 | 433 | UR | 0.4 | SmallShort? | | (-14) | 29 | 26 | 12 | 20 | -0.5,22 | 25 | | 37 | Feb/26 | 14 | 12.24 | 11.46 | 9.61(-0.75) | 8.99(-0.46) | 8.88(0.42) | 9.16 | -2.2 | | -20 | 49(0) | -40 | [-18] | [-7] | [55] | -53 | 276 | DP | 0.4 | OpenShort | | (-17) | 10 | 110 | 11 | 20 | -0.7,15 | 25 | | 38 | Feb/26 | 13 | 12.24 | 11.46 | 9.68(-0.75) | 9.03(-1.38) | 8.84(-0.46) | 8.8 | -2.5 | | -20 | 49(1.9) | -50 | [-18] | [-39] | [2] | -74 | -357 | DP | -0.1 | OpenShort | | (-25) | -11 | -27 | 9 | 20 | -1.3,9 | 25 | | 39 | Feb/26 | 12 | 12.24 | 11.46 | 9.75(-0.67) | 9.16(-1.62) | 8.88(-0.73) | 8.89 | -2.4 | | -20 | 47(1.9) | -50 | [-16] | [-47] | [22] | -76 | -457 | DP | 0 | OpenShort | | (-19) | -17 | 12 | 5 | 20 | -1.3,7 | 25 | | 40 | Feb/26 | 11 | 12.24 | 11.46 | 9.82(-0.62) | 9.31(-1.55) | 8.95(-0.46) | 8.85 | -2.5 | | -20 | 45(2.5) | -50 | [-15] | [-40] | [14] | -87 | -552 | DP | -0.2 | OpenShort | | (-19) | -11 | 50 | 4 | -20 | -1.6,3 | 25 | | | | |
| 41 | Feb/26 | 10 | 12.24 | 11.46 | 9.88(-0.81) | 9.46(-1.74) | 8.99(-1.16) | 8.69 | -2.6 | | -20 | 43(4) | -50 | [-19] | [-60] | [-47] | -100 | -748 | DT | -0.5 | HoldShort | | (-19) | -27 | -90 | -4 | -20 | -2,0 | 25 | | 42 | Feb/26 | 9 | 12.24 | 11.46 | 9.96(-0.74) | 9.63(-1.41) | 9.1(-1.31) | 8.99 | -2.4 | | -20 | 39(3.1) | -50 | [-17] | [-59] | [-13] | -92 | -614 | DT | -0.2 | OpenShort? | | (-19) | -31 | 0 | 2 | -20 | -1.8,3 | 25 | | 43 | Feb/25 | 15 | 12.4 | 11.84 | 10.03(-0.73) | 9.77(-1.46) | 9.22(-2.26) | 8.99 | -2.8 | | -16 | 36(-9.5) | -50 | [-17] | [-82] | [-46] | -100 | -895 | DT | -0.5 | CloseShort? | | (-21) | -53 | -64 | -2 | -20 | -2.1,3 | 26 | | 44 | Feb/25 | 14 | 12.4 | 11.84 | 10.1(-1.23) | 9.91(-1.18) | 9.43(-2.56) | 9.21 | -2.7 | | -16 | 45(-5.4) | -50 | [-29] | [-89] | [-9] | -87 | -368 | DT | -0.4 | HoldShort | | (-16) | -60 | 39 | -10 | -20 | -1.6,3 | 26 | | 45 | Feb/25 | 13 | 12.4 | 11.84 | 10.23(-1.3) | 10.03(-1.05) | 9.68(-2.44) | 9.08 | -2.8 | | -16 | 50(-2.6) | -50 | [-30] | [-85] | [-50] | -98 | -519 | DT | -1 | HoldShort | | (-37) | -57 | -38 | -19 | -20 | -1.9,0 | 26 | | | | |
| 46 | Feb/25 | 12 | 12.4 | 11.84 | 10.37(-1.26) | 10.14(-1.02) | 9.92(-2.37) | 9.21 | -2.7 | | -16 | 53(-2) | -50 | [-29] | [-83] | [-79] | -95 | -541 | DT | -1.1 | HoldShort | | (-36) | -55 | -115 | -23 | -20 | -1.8,0 | 26 | | 47 | Feb/25 | 11 | 12.4 | 11.84 | 10.5(-1.16) | 10.24(-0.9) | 10.16(-1.5) | 9.62 | -2.3 | | -16 | 55(-3.1) | -50 | [-27] | [-60] | [-60] | -57 | -157 | DT | -0.8 | OpenShort | | (-31) | -35 | -115 | -5 | -20 | -1.3,26 | 26 | | 48 | Feb/25 | 10 | 12.4 | 11.84 | 10.62(-0.98) | 10.33(-0.18) | 10.31(-0.83) | 10.05 | -2 | | -16 | 58(-8.2) | -50 | [-23] | [-35] | [-44] | -40 | 131 | DT | -0.4 | OpenShort | | (-25) | -19 | -98 | -13 | -20 | -0.8,30 | 26 | | 49 | Feb/25 | 9 | 12.4 | 11.84 | 10.72(-1.07) | 10.35(0.29) | 10.4(0.2) | 10.43 | -1.6 | | -16 | 66(-7.6) | -50 | [-25] | [-6] | [8] | -25 | 702 | DP | 0 | OpenShort? | | (-23) | 5 | 34 | -8 | -20 | -0.4,35 | 26 | | 50 | Feb/24 | 15 | 12.55 | 12.28 | 10.84(-1.06) | 10.32(0.14) | 10.38(0.28) | 10.3 | -2.4 | | -11 | 74(-29.4) | -50 | [-25] | [-4] | [-14] | -42 | 479 | DT | -0.1 | OpenShort? | | (-30) | 7 | -26 | -14 | -20 | -0.6,23 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|