|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $50.4600 One month high (close): $58.0100
SQM Daily Change: 1.15% Daily StdDev 3.01% SQM EMA_5_Trend: -0.95% 10Minute StdDev: $2.2154
Latest Price : $51.04(1.15%) | Tue. Mar 9, 2021($1) Mon. Mar 8, 2021($0.5) Fri. Mar 5, 2021($1.3) Thu. Mar 4, 2021($1.8) Wed. Mar 3, 2021($0.5) Tue. Mar 2, 2021($0.5) Mon. Mar 1, 2021($0.8) Fri. Feb 26, 2021($0.9)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.8
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 15 | 54.77 | 54.67 | 52.59(-0.42) | 50.66(-0.45) | 50.27(0.24) | 51.02 | -1.8 | | -2 | 103(-2.9) | -10 | [-14] | [-6] | [21] | -38 | 124 | DP | 0.4 | OpenShort? | | (-17) | 8 | 21 | 15 | 20 | -0.7,30 | 41 | Sample size 50 Avg positive next hour return: 0.96%(48%) Avg negative next hour return: -0.84%(52%)
Daily Trend: %
Up Forces:
Down Forces: 50.66(hourly_sma_10 -0.71%)
Support Levels:
Resistance Levels: 52.59(hourly_sma_20 3.08%) 54.67(daily_ema_10 7.15%) 54.77(daily_ema_20 7.35%)
|
| | | 2 | Mar/5 | 14 | 54.77 | 54.67 | 52.81(-0.51) | 50.89(-0.54) | 50.15(-0.22) | 50.74 | -1.9 | | -2 | 106(-2.8) | -35 | [-17] | [-23] | [15] | -53 | 10 | DP | 0.3 | OpenShort | | (-18) | -7 | 14 | 14 | 20 | -0.9,20 | 41 | | 3 | Mar/5 | 13 | 54.77 | 54.67 | 53.08(-0.52) | 51.17(-0.47) | 50.26(-0.05) | 50.55 | -2 | | -2 | 109(-0.6) | -25 | [-17] | [-17] | [20] | -67 | -32 | DP | 0.1 | OpenShort | | (-21) | -2 | 51 | 8 | 18 | -1.1,11 | 41 | | 4 | Mar/5 | 12 | 54.77 | 54.67 | 53.36(-0.59) | 51.41(-0.61) | 50.29(-0.39) | 49.87 | -2.4 | | -2 | 109(3) | -50 | [-20] | [-31] | [11] | -84 | -215 | DP | -0.2 | OpenShort | | (-23) | -13 | 53 | 1 | -20 | -1.5,4 | 41 | | 5 | Mar/5 | 11 | 54.77 | 54.67 | 53.68(-0.66) | 51.73(-1.08) | 50.49(-1.11) | 49.18 | -2.7 | | -2 | 106(9) | -50 | [-22] | [-63] | [-40] | -96 | -504 | DT | -0.6 | OpenShort | | (-26) | -37 | -93 | 3 | -20 | -2,4 | 41 | | | | |
| 6 | Mar/5 | 10 | 54.77 | 54.67 | 54.04(-0.52) | 52.29(-0.93) | 51.06(-1.1) | 50.42 | -2.1 | | -2 | 97(6.4) | -50 | [-17] | [-59] | [-25] | -91 | -453 | DT | -0.3 | OpenShort | | (-22) | -37 | -64 | 6 | -20 | -1.8,4 | 41 | | 7 | Mar/5 | 9 | 54.77 | 54.67 | 54.32(-0.46) | 52.78(-0.81) | 51.63(-0.84) | 51.29 | -1.7 | | -2 | 91(4.2) | -50 | [-15] | [-48] | [13] | -86 | -340 | DP | -0.2 | OpenShort? | | (-17) | -28 | 45 | 5 | -20 | -1.6,4 | 41 | | 8 | Mar/4 | 15 | 54.81 | 55.22 | 54.57(-0.47) | 53.21(-0.9) | 52.07(-0.89) | 50.68 | -2 | | -1 | 87(11.5) | -50 | [-16] | [-50] | [-17] | -105 | -493 | DT | -0.8 | HoldShort? | | (-21) | -30 | -15 | -6 | -20 | -2.2,0 | 46 | | 9 | Mar/4 | 14 | 54.81 | 55.22 | 54.83(-0.37) | 53.7(-0.88) | 52.54(-0.8) | 50.88 | -1.9 | | -1 | 75(13.8) | -50 | [-12] | [-46] | [-43] | -110 | -572 | DT | -1.1 | HoldShort | | (-18) | -26 | -83 | -7 | -20 | -2.5,3 | 46 | | 10 | Mar/4 | 13 | 54.81 | 55.22 | 55.03(-0.31) | 54.18(-0.6) | 52.96(-1.07) | 52.02 | -1.3 | | -1 | 62(9.6) | -50 | [-10] | [-50] | [-41] | -100 | -513 | DT | -0.7 | HoldShort | | (-10) | -35 | -89 | 5 | -20 | -2.3,8 | 46 | | | | |
| 11 | Mar/4 | 12 | 54.81 | 55.22 | 55.2(-0.17) | 54.51(-0.41) | 53.53(-0.75) | 53.27 | -0.7 | | -1 | 52(4.5) | -50 | [-6] | [-35] | [-9] | -87 | -366 | DT | -0.2 | OpenShort | | (-8) | -25 | -15 | 14 | -20 | -1.8,8 | 46 | | 12 | Mar/4 | 11 | 54.81 | 55.22 | 55.3(-0.15) | 54.73(-0.48) | 53.93(-0.78) | 53.49 | -0.6 | | -1 | 47(4.3) | -30 | [-5] | [-37] | [5] | -90 | -370 | DP | -0.4 | OpenShort | | (-6) | -26 | 32 | -6 | -20 | -1.8,5 | 46 | | 13 | Mar/4 | 10 | 54.81 | 55.22 | 55.38(-0.24) | 55(-0.54) | 54.35(-0.91) | 53.04 | -0.8 | | -1 | 43(8.5) | -50 | [-8] | [-43] | [-15] | -115 | -409 | DT | -1.5 | HoldShort | | (-8) | -30 | 3 | -25 | -20 | -2.6,0 | 46 | | 14 | Mar/4 | 9 | 54.81 | 55.22 | 55.51(-0.25) | 55.3(-0.59) | 54.85(-0.98) | 53 | -0.9 | | -1 | 35(13.7) | -50 | [-8] | [-46] | [-62] | -130 | -445 | DT | -2.6 | HoldShort? | | (-9) | -32 | -128 | -42 | -20 | -3.5,8 | 46 | | 15 | Mar/3 | 15 | 54.94 | 55.56 | 55.65(-0.05) | 55.63(-0.26) | 55.39(-0.17) | 54.86 | -0 | | 3 | 21(-0.1) | -20 | [-2] | [-11] | [-17] | -73 | -135 | DT | -1.2 | OpenShort? | | (-3) | -6 | -29 | -21 | -20 | -1.8,22 | 54 | | | | |
| 16 | Mar/3 | 14 | 54.94 | 55.56 | 55.68(0.14) | 55.78(-0.14) | 55.48(-0.09) | 55.29 | 0.2 | | 3 | 21(-9.3) | 30 | [5] | [-5] | [-11] | -39 | -218 | DR | -0.5 | OpenShort | | (-1) | -3 | -20 | -13 | -20 | -1,36 | 54 | | 17 | Mar/3 | 13 | 54.94 | 55.56 | 55.6(0.18) | 55.86(-0.14) | 55.53(-0.19) | 55.58 | 0.3 | | 3 | 30(-8) | 40 | [6] | [-8] | [0] | -4 | -204 | RG | 0.1 | Wait | | (7) | -7 | 3 | -2 | -4 | -0,46 | 54 | | 18 | Mar/3 | 12 | 54.94 | 55.56 | 55.5(0.16) | 55.94(-0.04) | 55.64(-0.19) | 55.53 | 0.3 | | 3 | 38(-4.4) | 20 | [5] | [-6] | [-10] | -10 | -175 | DR | -0.1 | OpenShort | | (7) | -7 | -12 | -14 | -20 | 0,40 | 54 | | 19 | Mar/3 | 11 | 54.94 | 55.56 | 55.41(0.14) | 55.96(0.13) | 55.75(-0.21) | 55.7 | 0.4 | | 3 | 43(-2.6) | 40 | [5] | [-4] | [0] | -1 | -125 | RG | -0.1 | Wait | | (7) | -7 | 26 | -22 | -20 | 0.4,39 | 54 | | 20 | Mar/3 | 10 | 54.94 | 55.56 | 55.33(0.09) | 55.89(-0.01) | 55.87(-0.36) | 55.32 | 0.2 | | 3 | 45(-1.5) | -0 | [3] | [-12] | [-14] | 2 | -164 | DR | -0.6 | OpenShort | | (5) | -12 | -14 | -23 | -20 | -0,52 | 54 | | | | |
| 21 | Mar/3 | 9 | 54.94 | 55.56 | 55.28(0.18) | 55.89(0.06) | 56.07(-0.21) | 55.53 | 0.3 | | 3 | 47(-3.8) | 10 | [6] | [-5] | [-20] | 32 | -159 | DR | -0.6 | OpenShort? | | (4) | -7 | -39 | -16 | -20 | 0.3,74 | 54 | | 22 | Mar/2 | 15 | 54.89 | 55.69 | 55.18(0.18) | 55.86(0.16) | 56.19(-0.08) | 56.11 | 0.6 | | 5 | 51(0.8) | 45 | [6] | [1] | [-1] | 66 | -10 | CR | -0.1 | HoldShort? | | (9) | -3 | 2 | -6 | -5 | 1,91 | 57 | | 23 | Mar/2 | 14 | 54.89 | 55.69 | 55.08(0.11) | 55.77(0.08) | 56.23(0.1) | 56.08 | 0.6 | | 5 | 50(1.4) | 30 | [4] | [6] | [-3] | 71 | 100 | CR | -0.2 | HoldShort | | (7) | 3 | -14 | -4 | 20 | 1,96 | 57 | | 24 | Mar/2 | 13 | 54.89 | 55.69 | 55.02(0.07) | 55.73(0.1) | 56.17(0.46) | 56.29 | 0.7 | | 5 | 48(1.9) | 35 | [2] | [18] | [3] | 80 | 272 | UT | 0.1 | OpenLong | | (6) | 16 | -4 | -0 | 20 | 1.3,97 | 57 | | 25 | Mar/2 | 12 | 54.89 | 55.69 | 54.98(0.09) | 55.68(0.18) | 55.91(0.35) | 56.35 | 0.7 | | 5 | 47(2.7) | 45 | [3] | [16] | [10] | 85 | 247 | UT | 0.5 | OpenLong | | (3) | 12 | 15 | 8 | 20 | 1.5,97 | 57 | | | | |
| 26 | Mar/2 | 11 | 54.89 | 55.69 | 54.93(0.07) | 55.58(0.43) | 55.72(0.35) | 56.12 | 0.6 | | 5 | 44(1.8) | 25 | [2] | [20] | [-4] | 82 | 236 | CR | 0.5 | OpenShort | | (3) | 12 | -14 | 18 | -20 | 1.4,97 | 57 | | 27 | Mar/2 | 10 | 54.89 | 55.69 | 54.89(0.03) | 55.34(0.5) | 55.53(0.39) | 56.33 | 0.7 | | 5 | 42(1.7) | 50 | [1] | [22] | [16] | 81 | 324 | UT | 1 | OpenLong | | (3) | 13 | 37 | 13 | 20 | 1.7,88 | 57 | | 28 | Mar/2 | 9 | 54.89 | 55.69 | 54.87(0.04) | 55.06(0.35) | 55.31(0.05) | 55.78 | 0.5 | | 5 | 40(1) | 50 | [1] | [8] | [21] | 62 | 144 | UT | 0.6 | OpenLong? | | (0) | 2 | 55 | 10 | 14 | 1.2,82 | 57 | | 29 | Mar/1 | 15 | 54.69 | 55.8 | 54.85(-0.11) | 54.87(0.18) | 55.28(-0.29) | 54.97 | 0.1 | | 6 | 39(-1.6) | -20 | [-4] | [-8] | [-12] | 28 | 54 | DT | -0.4 | OpenShort? | | (-2) | -10 | -28 | -4 | -20 | 0.2,73 | 51 | | 30 | Mar/1 | 14 | 54.69 | 55.8 | 54.91(-0.22) | 54.77(0.19) | 55.28(-0) | 55.38 | 0.3 | | 6 | 41(-10.5) | -10 | [-8] | [1] | [8] | 42 | 289 | UR | -0.1 | SmallShort | | (-3) | -0 | 15 | 1 | 20 | 0.6,77 | 51 | | | | |
| 31 | Mar/1 | 13 | 54.69 | 55.8 | 55.03(-0.23) | 54.66(0.29) | 55.44(0.51) | 55.16 | 0.2 | | 6 | 51(-7.4) | -0 | [-8] | [20] | [-1] | 32 | 346 | RG | -0.3 | Wait | | (-9) | 18 | -8 | 6 | 9 | 0.1,79 | 51 | | 32 | Mar/1 | 12 | 54.69 | 55.8 | 55.16(-0.23) | 54.5(0.21) | 55.16(0.64) | 55.27 | 0.3 | | 6 | 59(-6.8) | 5 | [-8] | [23] | [-0] | 39 | 375 | RG | 0.1 | Wait | | (-9) | 22 | -24 | 20 | 20 | 0.1,86 | 51 | | 33 | Mar/1 | 11 | 54.69 | 55.8 | 55.29(-0.19) | 54.38(0.12) | 54.81(0.66) | 55.62 | 0.5 | | 6 | 66(-5.2) | 35 | [-7] | [23] | [13] | 40 | 383 | UR | 0.6 | SmallShort | | (-8) | 23 | -10 | 38 | 20 | 0.2,85 | 51 | | 34 | Mar/1 | 10 | 54.69 | 55.8 | 55.39(-0.13) | 54.32(0.05) | 54.45(0.63) | 55.77 | 0.5 | | 6 | 71(-2.2) | 45 | [-5] | [21] | [28] | 14 | 332 | UR | 0.9 | SmallShort | | (-7) | 22 | 26 | 31 | 20 | 0.3,56 | 51 | | 35 | Mar/1 | 9 | 54.69 | 55.8 | 55.46(-0.15) | 54.29(0.02) | 54.11(0.42) | 55.39 | 0.3 | | 6 | 73(-2) | 50 | [-5] | [13] | [53] | -22 | 220 | UR | 0.9 | SmallShort? | | (-6) | 14 | 116 | 17 | 20 | -0,28 | 51 | | | | |
| 36 | Feb/26 | 15 | 54.52 | 55.99 | 55.54(-0.36) | 54.28(-0.3) | 53.89(0.08) | 53.74 | -0.4 | | 6 | 75(4.9) | -5 | [-12] | [-6] | [4] | -75 | 24 | RG | -0.1 | Wait? | | (-12) | 3 | 14 | 0 | -9 | -1.2,5 | 55 | | 37 | Feb/26 | 14 | 54.52 | 55.99 | 55.74(-0.28) | 54.45(-0.42) | 53.85(-0.2) | 53.54 | -0.5 | | 6 | 70(3.3) | -30 | [-10] | [-17] | [-9] | -79 | -178 | DT | -0.2 | OpenShort | | (-14) | -7 | -20 | 0 | -20 | -1.4,6 | 55 | | 38 | Feb/26 | 13 | 54.52 | 55.99 | 55.9(-0.21) | 54.68(-0.27) | 53.96(-0.4) | 53.82 | -0.3 | | 6 | 67(3.7) | -15 | [-7] | [-21] | [-7] | -73 | -267 | DT | -0.1 | OpenShort | | (-11) | -14 | -15 | 11 | -20 | -1.4,12 | 55 | | 39 | Feb/26 | 12 | 54.52 | 55.99 | 56.02(-0.21) | 54.83(-0.4) | 54.18(-0.54) | 54.04 | -0.2 | | 6 | 63(3.5) | -20 | [-7] | [-28] | [-6] | -75 | -281 | DT | -0.1 | OpenShort | | (-8) | -19 | -17 | 8 | -20 | -1.4,10 | 55 | | 40 | Feb/26 | 11 | 54.52 | 55.99 | 56.14(-0.15) | 55.05(-0.63) | 54.48(-0.34) | 54.28 | -0.1 | | 6 | 60(3.3) | 35 | [-5] | [-25] | [21] | -79 | -269 | RG | -0.2 | Wait | | (-8) | -12 | 52 | 3 | 20 | -1.4,6 | 55 | | | | |
| 41 | Feb/26 | 10 | 54.52 | 55.99 | 56.22(-0.23) | 55.4(-0.74) | 54.67(-0.68) | 53.54 | -0.5 | | 6 | 56(7.5) | -40 | [-8] | [-39] | [-21] | -105 | -424 | DT | -0.9 | HoldShort | | (-8) | -24 | -38 | -12 | -20 | -2.2,0 | 55 | | 42 | Feb/26 | 9 | 54.52 | 55.99 | 56.35(-0.19) | 55.81(-0.68) | 55.05(-0.64) | 54.09 | -0.2 | | 6 | 49(6.2) | -30 | [-7] | [-36] | [-26] | -99 | -371 | DT | -0.9 | OpenShort? | | (-7) | -22 | -58 | -8 | -20 | -2.1,4 | 55 | | 43 | Feb/25 | 15 | 54.52 | 56.1 | 56.46(-0.01) | 56.19(-0.5) | 55.41(-0.13) | 54.93 | 0.2 | | 8 | 43(0.7) | 15 | [-0] | [-13] | [-19] | -89 | -291 | RG | -0.5 | Wait? | | (-5) | -5 | -41 | -5 | -20 | -1.7,4 | 61 | | 44 | Feb/25 | 14 | 54.52 | 56.1 | 56.46(-0.22) | 56.47(-0.28) | 55.48(-0.25) | 55.53 | 0.5 | | 8 | 42(-1.3) | -5 | [-8] | [-15] | [1] | -70 | -17 | RG | 0.1 | Wait | | (2) | -9 | 20 | -6 | -20 | -1,5 | 61 | | 45 | Feb/25 | 13 | 54.52 | 56.1 | 56.59(-0.25) | 56.63(-0.31) | 55.62(-0.92) | 55.24 | 0.3 | | 8 | 43(-0.3) | -30 | [-9] | [-39] | [-14] | -75 | -219 | DT | -0.4 | HoldShort | | (-10) | -32 | -13 | -9 | -20 | -1.4,10 | 61 | | | | |
| 46 | Feb/25 | 12 | 54.52 | 56.1 | 56.73(-0.25) | 56.81(-0.39) | 56.13(-0.8) | 55.43 | 0.4 | | 8 | 44(-0.4) | -30 | [-9] | [-36] | [-21] | -75 | -182 | DT | -0.7 | HoldShort | | (-9) | -28 | -32 | -21 | -20 | -1.4,10 | 61 | | 47 | Feb/25 | 11 | 54.52 | 56.1 | 56.87(-0.21) | 57.03(-0.15) | 56.58(-0.69) | 55.9 | 0.6 | | 8 | 44(-0.6) | -15 | [-7] | [-28] | [-1] | -53 | -136 | DT | -0.7 | OpenShort | | (-9) | -24 | 41 | -38 | -20 | -1,22 | 61 | | 48 | Feb/25 | 10 | 54.52 | 56.1 | 56.99(-0.17) | 57.12(-0.16) | 56.97(-0.87) | 55.3 | 0.4 | | 8 | 45(3.6) | -15 | [-6] | [-34] | [-38] | -47 | -342 | DT | -1.7 | OpenShort | | (-10) | -30 | -62 | -16 | -20 | -1.7,46 | 61 | | 49 | Feb/25 | 9 | 54.52 | 56.1 | 57.09(-0.08) | 57.21(-0.03) | 57.47(-0.29) | 56.23 | 0.8 | | 8 | 41(1) | -15 | [-3] | [-11] | [-44] | -11 | -142 | DT | -1.4 | OpenShort? | | (-4) | -10 | -103 | -4 | -20 | -1,64 | 61 | | 50 | Feb/24 | 15 | 54.44 | 56.01 | 57.14(0.13) | 57.23(0.33) | 57.64(0.27) | 57.81 | 1.5 | | 10 | 40(0.3) | 50 | [5] | [19] | [6] | 60 | 62 | UT | 0.2 | OpenLong? | | (3) | 9 | 9 | 20 | 2 | 0.8,90 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|