CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 5, 2021

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $31.0900 One month high (close): $51.9300

CGC Daily Change: 0.13% Daily StdDev 5.27% CGC EMA_5_Trend: -0.99% 10Minute StdDev: $1.6723

Latest Price : $31.13(0.13%)

Tue. Mar 9, 2021($0.8) Mon. Mar 8, 2021($0.9) Fri. Mar 5, 2021($0.8) Thu. Mar 4, 2021($1.3) Wed. Mar 3, 2021($1) Tue. Mar 2, 2021($0.6) Mon. Mar 1, 2021($1) Fri. Feb 26, 2021($0.8)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 1.29%(68%) Avg negative next hour return: -1.02%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 5, 2021
1	Mar/5	9	37.97	33.83	33.32(-0.77)	31.78(-0.84)	31.03(-0.49)	31.08	-1.2	-23	33(0.5)	-50	[-15]	[-25]	[6]	-73	-49	DP	0	OpenShort?	(-16)	-9	9	9	20	-1.2,7	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.78(hourly_sma_10 2.25%) 33.32(hourly_sma_20 7.21%) 33.83(daily_ema_10 8.85%) 37.97(daily_ema_20 22.17%)

2	Mar/4	15	38.63	34.57	33.58(-0.68)	32.05(-0.92)	31.18(-0.37)	30.94	-1.4	-22	33(1.1)	-50	[-13]	[-23]	[-1]	-84	-224	DT	-0.1	OpenShort?	(-16)	-7	6	4	-20	-1.5,4	30
3	Mar/4	14	38.63	34.57	33.81(-0.58)	32.35(-1.08)	31.3(-1.2)	30.84	-1.4	-22	31(2.4)	-50	[-11]	[-39]	[-4]	-93	-613	DT	-0.3	OpenShort	(-15)	-23	11	1	-20	-1.8,2	30
4	Mar/4	13	38.63	34.57	34.01(-0.58)	32.7(-1.11)	31.68(-1.64)	30.67	-1.5	-22	29(3.5)	-50	[-11]	[-48]	[-35]	-100	-819	DT	-0.6	HoldShort	(-12)	-31	-61	6	-20	-2.1,3	30
5	Mar/4	12	38.63	34.57	34.21(-0.44)	33.07(-0.9)	32.21(-0.99)	31.64	-1.3	-22	26(2.4)	-50	[-8]	[-33]	[-13]	-95	-563	DT	-0.4	OpenShort	(-10)	-19	-12	3	-20	-1.9,3	30

6	Mar/4	11	38.63	34.57	34.36(-0.42)	33.37(-1.01)	32.53(-1.17)	31.83	-1.3	-22	23(2.4)	-50	[-8]	[-37]	[-2]	-97	-619	DT	-0.6	OpenShort	(-9)	-22	21	0	-20	-2,3	30
7	Mar/4	10	38.63	34.57	34.51(-0.49)	33.71(-1.07)	32.92(-1.44)	31.5	-1.3	-22	21(4.2)	-50	[-9]	[-43]	[-46]	-117	-749	DT	-1.3	HoldShort	(-10)	-27	-76	-6	-20	-2.7,1	30
8	Mar/4	9	38.63	34.57	34.68(-0.26)	34.07(-0.77)	33.4(-0.97)	32.76	-1.1	-22	17(1.9)	-50	[-5]	[-30]	[-22]	-104	-535	DT	-0.7	HoldShort?	(-6)	-18	-33	-9	-20	-2.2,1	30
9	Mar/3	15	39.33	35.14	34.77(-0.15)	34.34(-0.68)	33.73(-0.58)	33.31	-1.1	-21	15(-1.5)	-50	[-3]	[-22]	[-5]	-97	-415	DT	-0.5	HoldShort?	(-4)	-11	3	-10	-20	-1.9,1	23
10	Mar/3	14	39.33	35.14	34.82(0.07)	34.57(-0.84)	33.93(-0.81)	33.26	-1.2	-21	16(-1.3)	-50	[1]	[-27]	[-19]	-98	-713	DR	-0.8	HoldShort	(-3)	-16	-29	-16	-20	-1.9,0	23

11	Mar/3	13	39.33	35.14	34.8(0.18)	34.86(-0.7)	34.21(-0.85)	33.75	-1.1	-21	17(-1.3)	-50	[3]	[-26]	[-14]	-78	-679	DR	-0.5	HoldShort	(3)	-16	-11	-17	-20	-1.2,2	23
12	Mar/3	12	39.33	35.14	34.74(0.18)	35.11(-0.46)	34.5(-0.71)	33.93	-1	-21	19(-1)	-50	[3]	[-21]	[-24]	-68	-573	DR	-0.6	OpenShort	(4)	-14	-27	-23	-20	-0.8,2	23
13	Mar/3	11	39.33	35.14	34.68(0.21)	35.27(-0.1)	34.75(-0.55)	34.4	-0.9	-21	20(-1)	-50	[4]	[-14]	[-16]	-50	-413	DR	-0.3	OpenShort	(5)	-11	5	-28	-20	-0.3,8	23
14	Mar/3	10	39.33	35.14	34.61(0.2)	35.31(-0.11)	34.94(-0.79)	34.31	-1	-21	21(-1.4)	-50	[4]	[-19]	[-24]	-28	-474	DR	-0.6	OpenShort	(4)	-15	-20	-25	-20	-0.3,30	23
15	Mar/3	9	39.33	35.14	34.54(0.28)	35.35(-0.01)	35.22(-0.85)	34.66	-0.9	-21	22(-0.2)	-50	[5]	[-19]	[-25]	2	-445	DR	-0.5	OpenShort?	(5)	-16	-31	-20	-20	0.1,49	23

16	Mar/2	15	39.78	35.83	34.44(0.22)	35.35(0.13)	35.52(-0.53)	35.22	-0.9	-18	22(-1)	-45	[4]	[-11]	[-5]	34	-109	DR	-0.3	OpenShort?	(8)	-10	4	-15	-20	0.7,66	31
17	Mar/2	14	39.78	35.83	34.36(0.25)	35.3(0.04)	35.71(-0.25)	35.15	-0.9	-18	23(0.3)	-45	[5]	[-6]	[-11]	46	-73	DR	-0.5	OpenShort	(5)	-5	-13	-17	-20	0.7,78	31
18	Mar/2	13	39.78	35.83	34.28(0.24)	35.29(0.23)	35.8(0.36)	35.38	-0.9	-18	23(0.4)	-50	[5]	[7]	[-10]	61	174	CR	-0.4	HoldShort	(6)	7	-17	-13	-20	0.9,88	31
19	Mar/2	12	39.78	35.83	34.2(0.29)	35.21(0.4)	35.67(0.53)	35.69	-0.8	-18	23(1)	-35	[6]	[13]	[-8]	79	283	CR	0	OpenShort	(6)	10	-26	-2	8	1.3,96	31
20	Mar/2	11	39.78	35.83	34.1(0.28)	35.07(0.99)	35.48(0.83)	36.17	-0.7	-18	22(1.6)	-5	[5]	[24]	[4]	98	539	TP	0.6	OpenShort	(8)	16	1	13	19	1.9,100	31

21	Mar/2	10	39.78	35.83	34(0.16)	34.73(1.05)	35.19(0.84)	36.16	-0.7	-18	20(1)	5	[3]	[24]	[19]	100	690	RG	1	SmallShort	(6)	16	31	14	20	2.1,97	31
22	Mar/2	9	39.78	35.83	33.95(0.01)	34.37(0.84)	34.9(0.36)	35.6	-0.8	-18	19(-0.1)	-10	[0]	[12]	[23]	86	566	RG	0.7	Wait?	(2)	7	49	9	20	1.7,93	31
23	Mar/1	15	40.05	36.47	33.95(-0.12)	34.08(0.51)	34.77(0.07)	34.74	-1.1	-17	19(-1.2)	-50	[-2]	[3]	[2]	59	366	UR	-0	SmallShort?	(-2)	1	-1	3	20	0.8,89	40
24	Mar/1	14	40.05	36.47	33.99(-0.11)	33.91(0.52)	34.75(0.26)	34.75	-1.1	-17	20(-0.6)	-45	[-2]	[7]	[7]	59	392	UR	0	SmallShort	(-3)	5	3	5	20	0.8,89	40
25	Mar/1	13	40.05	36.47	34.03(-0.09)	33.74(0.62)	34.66(1.15)	34.7	-1.1	-17	21(-0.8)	-25	[-2]	[25]	[9]	59	564	UR	0	SmallShort	(-2)	22	0	17	20	0.7,91	40

26	Mar/1	12	40.05	36.47	34.06(-0.13)	33.53(0.32)	34.27(1.27)	34.7	-1.1	-17	22(-1.3)	-25	[-3]	[24]	[12]	50	624	UR	0.4	SmallShort	(-2)	24	-16	26	20	0.6,85	40
27	Mar/1	11	40.05	36.47	34.1(-0.15)	33.42(0.47)	33.84(1.34)	34.99	-1	-17	23(-1.1)	-25	[-3]	[27]	[32]	45	730	UR	1	SmallShort	(-2)	26	22	42	20	0.8,75	40
28	Mar/1	10	40.05	36.47	34.15(-0.21)	33.26(0.22)	33.39(0.97)	34.6	-1.1	-17	24(-0.4)	-20	[-4]	[17]	[29]	8	569	UR	1	SmallShort	(-4)	19	17	31	20	0.4,48	40
29	Mar/1	9	40.05	36.47	34.22(-0.16)	33.19(0.18)	33.07(0.79)	34.31	-1.2	-17	25(-0.4)	-15	[-3]	[13]	[52]	-27	378	UR	1	SmallShort?	(-5)	15	95	19	20	0.1,21	40
30	Feb/26	15	40.36	37	34.28(-0.35)	33.13(-0.45)	32.81(0.03)	32.74	-1.6	-17	25(-0.1)	-50	[-7]	[-9]	[4]	-80	-102	DP	-0.1	OpenShort?	(-8)	1	10	1	3	-1.3,3	38

31	Feb/26	14	40.36	37	34.4(-0.39)	33.28(-0.73)	32.8(-0.63)	32.57	-1.6	-17	25(1.5)	-50	[-7]	[-25]	[-3]	-84	-308	DT	-0.2	OpenShort	(-8)	-12	-10	1	9	-1.5,4	38
32	Feb/26	13	40.36	37	34.54(-0.31)	33.53(-0.82)	33.01(-0.38)	32.74	-1.6	-17	24(1.6)	-50	[-6]	[-20]	[-3]	-83	-313	DT	-0.2	OpenShort	(-8)	-7	-15	7	15	-1.6,7	38
33	Feb/26	12	40.36	37	34.65(-0.16)	33.81(-0.78)	33.14(-0.5)	32.99	-1.6	-17	22(1.2)	-50	[-3]	[-21]	[-2]	-83	-449	DT	-0.1	OpenShort	(-6)	-10	-2	0	-15	-1.6,7	38
34	Feb/26	11	40.36	37	34.71(-0.15)	34.07(-0.74)	33.31(-0.42)	33.02	-1.5	-17	21(1.4)	-50	[-3]	[-20]	[2]	-87	-444	DP	-0.3	OpenShort	(-4)	-8	21	1	-20	-1.7,6	38
35	Feb/26	10	40.36	37	34.76(-0.22)	34.32(-0.77)	33.45(-0.91)	32.68	-1.6	-17	19(2.1)	-50	[-4]	[-29]	[-34]	-105	-605	DT	-0.8	HoldShort	(-4)	-17	-55	-11	-20	-2.3,3	38

36	Feb/26	9	40.36	37	34.84(-0.04)	34.59(-0.55)	33.76(-0.84)	33.61	-1.4	-17	17(-1)	-50	[-1]	[-25]	[-4]	-83	-512	DT	-0.2	HoldShort?	(-2)	-16	13	-7	-20	-1.5,5	38
37	Feb/25	15	40.76	37.82	34.85(0.04)	34.78(-0.75)	34.05(-1.24)	33.39	-1.7	-16	18(-3.4)	-50	[1]	[-37]	[-21]	-91	-759	DR	-0.8	HoldShort?	(-2)	-24	-26	-21	-20	-1.7,2	38
38	Feb/25	14	40.76	37.82	34.84(-0.47)	35.04(-0.62)	34.48(-1.04)	33.84	-1.6	-16	22(-2.8)	-50	[-9]	[-35]	[-12]	-72	-88	DT	-0.7	OpenShort	(2)	-20	7	-29	-20	-1,3	38
39	Feb/25	13	40.76	37.82	35(-0.56)	35.26(-0.46)	34.84(-1.01)	33.73	-1.6	-16	24(-2.1)	-50	[-11]	[-33]	[-31]	-62	-67	DT	-1	OpenShort	(-10)	-19	-29	-29	-20	-1.2,18	38
40	Feb/25	12	40.76	37.82	35.2(-0.5)	35.42(-0.29)	35.2(-0.61)	34.23	-1.5	-16	27(-2)	-50	[-9]	[-24]	[-32]	-28	48	DT	-0.8	OpenShort	(-10)	-12	-46	-14	-20	-0.8,42	38

41	Feb/25	11	40.76	37.82	35.38(-0.38)	35.52(-0.07)	35.42(-0.28)	35.05	-1.3	-16	29(-1.8)	-50	[-7]	[-15]	[-15]	14	208	DT	-0.3	OpenShort	(-8)	-5	-28	2	-20	-0.3,71	38
42	Feb/25	10	40.76	37.82	35.52(-0.29)	35.54(0.16)	35.52(-0.23)	35.55	-1.2	-16	30(-2)	-50	[-6]	[-11]	[-3]	24	232	DT	0	OpenShort	(-7)	-4	-6	9	-20	0,74	38
43	Feb/25	9	40.76	37.82	35.62(-0.32)	35.48(0.4)	35.6(-0.21)	35.66	-1.2	-16	32(-2.2)	-50	[-6]	[-9]	[-1]	14	263	DT	0	OpenShort?	(-6)	-4	9	4	-20	0,64	38
44	Feb/24	15	41.04	39.62	35.74(-0.37)	35.34(0.39)	35.68(0.09)	35.5	-1.3	-8	35(-4.6)	-50	[-7]	[-1]	[-1]	7	304	DT	-0.1	OpenShort?	(-7)	2	10	1	-20	-0.2,62	39
45	Feb/24	14	41.04	39.62	35.87(-0.44)	35.2(0.32)	35.65(0.06)	35.33	-1.4	-8	39(-1.6)	-50	[-8]	[-2]	[-8]	-2	289	DT	-0.2	OpenShort	(-8)	1	-12	0	-20	-0.3,56	39

46	Feb/24	13	41.04	39.62	36.03(-0.37)	35.09(0.47)	35.63(0.17)	35.55	-1.3	-8	41(-1.6)	-50	[-7]	[1]	[-7]	2	269	RG	-0	Wait	(-8)	3	-24	8	0	-0.3,59	39
47	Feb/24	12	41.04	39.62	36.16(-0.36)	34.92(0.84)	35.57(0.58)	35.98	-1.2	-8	42(-1.8)	-50	[-7]	[13]	[4]	5	440	UR	0.2	SmallShort	(-7)	11	-2	11	20	-0.1,57	39
48	Feb/24	11	41.04	39.62	36.29(-0.37)	34.63(-0.34)	35.37(1.05)	36.02	-1.2	-8	44(-2)	-25	[-7]	[11]	[40]	-2	546	UR	0.4	SmallShort	(-7)	20	37	-1	20	-0.1,51	39
49	Feb/24	10	41.04	39.62	36.42(-0.52)	34.75(-0.63)	35(0.69)	35.36	-1.4	-8	46(-1.4)	-45	[-10]	[0]	[22]	-21	382	UR	0.2	SmallShort	(-10)	13	7	-7	20	-0.6,44	39
50	Feb/24	9	41.04	39.62	36.61(-0.53)	34.97(-0.73)	34.76(0.62)	35.24	-1.4	-8	48(0.1)	-50	[-10]	[-2]	[15]	-27	296	DP	0.2	OpenShort?	(-11)	12	-1	-9	20	-0.7,41	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI