|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $274.9800 One month high (close): $364.5900
SPOT Daily Change: -3.52% Daily StdDev 3.52% SPOT EMA_5_Trend: -2.11% 10Minute StdDev: $14.9966
Latest Price : $274.98(-3.52%) | Tue. Mar 9, 2021($6.5) Mon. Mar 8, 2021($6.3) Fri. Mar 5, 2021($9.8) Thu. Mar 4, 2021($9.8) Wed. Mar 3, 2021($7.9) Tue. Mar 2, 2021($3.6) Mon. Mar 1, 2021($4.6) Fri. Feb 26, 2021($7)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: -2.2
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 14 | 326.18 | 312.32 | 292.17(-0.83) | 279.42(-0.87) | 272.63(-0.53) | 273.8 | -2.2 | | -16 | 63(-3.3) | -50 | [-24] | [-40] | [-1] | -60 | 53 | DT | 0.1 | OpenShort | | (-22) | -15 | -20 | 13 | 20 | -1.2,20 | 31 | Sample size 50 Avg positive next hour return: 2.04%(64%) Avg negative next hour return: -1.27%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 279.42(hourly_sma_10 2.05%) 292.17(hourly_sma_20 6.71%) 312.32(daily_ema_10 14.07%) 326.18(daily_ema_20 19.13%)
|
| | | 2 | Mar/5 | 13 | 326.18 | 312.32 | 294.62(-0.78) | 281.87(-0.63) | 274.08(-0.67) | 275.73 | -2.1 | | -16 | 66(-1.8) | -50 | [-22] | [-40] | [6] | -66 | -36 | DP | 0.1 | OpenShort | | (-24) | -19 | 18 | 11 | -20 | -1.2,14 | 31 | | 3 | Mar/5 | 12 | 326.18 | 312.32 | 296.93(-0.79) | 283.65(-0.73) | 275.94(-0.79) | 274.04 | -2.2 | | -16 | 68(0.2) | -50 | [-22] | [-45] | [21] | -79 | -190 | DP | -0.1 | OpenShort | | (-24) | -22 | 80 | 5 | -20 | -1.4,6 | 31 | | 4 | Mar/5 | 11 | 326.18 | 312.32 | 299.31(-0.91) | 285.74(-1.23) | 278.13(-1.3) | 266.66 | -2.5 | | -16 | 68(4.9) | -50 | [-26] | [-67] | [-40] | -100 | -514 | DT | -0.7 | HoldShort | | (-28) | -37 | -66 | -3 | -20 | -2,0 | 31 | | 5 | Mar/5 | 10 | 326.18 | 312.32 | 302.06(-0.81) | 289.29(-1.02) | 281.79(-1.55) | 272.92 | -2.3 | | -16 | 63(4.1) | -50 | [-23] | [-71] | [-43] | -100 | -546 | DT | -0.6 | HoldShort | | (-24) | -44 | -84 | -2 | -20 | -2,0 | 31 | | | | |
| 6 | Mar/5 | 9 | 326.18 | 312.32 | 304.53(-0.66) | 292.29(-0.88) | 286.22(-1.19) | 281.07 | -1.9 | | -16 | 59(2.6) | -50 | [-19] | [-58] | [-20] | -93 | -411 | DT | -0.4 | OpenShort? | | (-21) | -34 | -40 | 2 | -20 | -1.7,0 | 31 | | 7 | Mar/4 | 15 | 328.53 | 321.24 | 306.56(-0.55) | 294.89(-0.84) | 289.66(-0.58) | 285.01 | -2.1 | | -10 | 56(-4.7) | -50 | [-16] | [-37] | [-5] | -90 | -303 | DT | -0.3 | HoldShort? | | (-18) | -17 | 0 | -2 | -20 | -1.6,0 | 37 | | 8 | Mar/4 | 14 | 328.53 | 321.24 | 308.26(-0.54) | 297.38(-0.95) | 291.36(-0.67) | 285.01 | -2.1 | | -10 | 61(5) | -50 | [-15] | [-41] | [-8] | -93 | -384 | DT | -0.5 | OpenShort | | (-17) | -19 | 1 | -3 | -20 | -1.8,2 | 37 | | 9 | Mar/4 | 13 | 328.53 | 321.24 | 309.92(-0.52) | 300.23(-0.82) | 293.34(-1.17) | 284.94 | -2.1 | | -10 | 56(6.9) | -50 | [-15] | [-54] | [-48] | -98 | -586 | DT | -0.7 | OpenShort | | (-16) | -33 | -99 | 2 | -20 | -2.2,7 | 37 | | 10 | Mar/4 | 12 | 328.53 | 321.24 | 311.53(-0.32) | 302.73(-0.72) | 296.8(-0.52) | 295.07 | -1.6 | | -10 | 49(3.5) | -50 | [-9] | [-32] | [-11] | -83 | -344 | DT | -0.2 | OpenShort | | (-11) | -15 | -31 | 11 | -20 | -1.6,7 | 37 | | | | |
| 11 | Mar/4 | 11 | 328.53 | 321.24 | 312.53(-0.25) | 304.92(-0.8) | 298.35(-0.59) | 298.25 | -1.5 | | -10 | 46(2.8) | -50 | [-7] | [-35] | [18] | -83 | -360 | DP | -0 | OpenShort | | (-8) | -17 | 47 | 7 | 16 | -1.5,5 | 37 | | 12 | Mar/4 | 10 | 328.53 | 321.24 | 313.3(-0.32) | 307.37(-0.91) | 300.12(-1.08) | 293.51 | -1.7 | | -10 | 43(6.1) | -50 | [-9] | [-51] | [-15] | -105 | -582 | DT | -0.7 | HoldShort | | (-10) | -31 | -14 | 1 | -20 | -2.2,0 | 37 | | 13 | Mar/4 | 9 | 328.53 | 321.24 | 314.29(-0.29) | 310.21(-0.85) | 303.41(-1.21) | 294.92 | -1.6 | | -10 | 37(6.9) | -50 | [-8] | [-54] | [-39] | -115 | -634 | DT | -1.1 | HoldShort? | | (-9) | -34 | -70 | -10 | -20 | -2.6,0 | 37 | | 14 | Mar/3 | 15 | 330.46 | 328.36 | 315.22(-0.14) | 312.88(-0.62) | 307.12(-0.5) | 302.25 | -1.5 | | -7 | 30(-0.3) | -50 | [-4] | [-28] | [-13] | -103 | -393 | DT | -0.8 | CloseShort? | | (-6) | -14 | -6 | -11 | -20 | -2.1,0 | 40 | | 15 | Mar/3 | 14 | 330.46 | 328.36 | 315.66(-0.08) | 314.82(-0.62) | 308.65(-0.91) | 302.83 | -1.5 | | -7 | 30(2.8) | -50 | [-2] | [-40] | [-29] | -108 | -558 | DT | -1.1 | HoldShort | | (-4) | -26 | -40 | -25 | -20 | -2.3,0 | 40 | | | | |
| 16 | Mar/3 | 13 | 330.46 | 328.36 | 315.91(0.02) | 316.77(-0.46) | 311.49(-1) | 307.09 | -1.3 | | -7 | 27(-0.7) | -50 | [1] | [-39] | [-22] | -86 | -549 | DR | -0.9 | HoldShort | | (-1) | -29 | -27 | -20 | -20 | -1.8,9 | 40 | | 17 | Mar/3 | 12 | 330.46 | 328.36 | 315.85(0.07) | 318.22(-0.29) | 314.62(-0.75) | 309.95 | -1.1 | | -7 | 28(-1.8) | -50 | [2] | [-29] | [-27] | -71 | -445 | DR | -0.9 | OpenShort | | (2) | -22 | -33 | -36 | -20 | -1.2,9 | 40 | | 18 | Mar/3 | 11 | 330.46 | 328.36 | 315.62(0.09) | 319.13(-0.15) | 317.01(-0.51) | 313.49 | -0.9 | | -7 | 30(-1.3) | -45 | [3] | [-20] | [-3] | -34 | -287 | DR | -0.6 | OpenShort | | (4) | -15 | 34 | -38 | -20 | -0.4,26 | 40 | | 19 | Mar/3 | 10 | 330.46 | 328.36 | 315.35(0.04) | 319.61(-0.22) | 318.64(-0.73) | 309.9 | -1.1 | | -7 | 31(-0.9) | -50 | [1] | [-28] | [-41] | -25 | -394 | DR | -1.5 | OpenShort | | (1) | -21 | -66 | -35 | -20 | -1,50 | 40 | | 20 | Mar/3 | 9 | 330.46 | 328.36 | 315.22(0.26) | 320.33(0.06) | 320.99(-0.33) | 317.05 | -0.7 | | -7 | 32(-4) | -50 | [8] | [-11] | [-26] | 37 | -282 | DR | -0.7 | OpenShort? | | (5) | -10 | -51 | -15 | -20 | 0.3,79 | 40 | | | | |
| 21 | Mar/2 | 15 | 332.8 | 333.95 | 314.41(0.28) | 320.13(0.28) | 322.05(0.07) | 322.74 | -0.6 | | -2 | 36(-2.5) | 30 | [8] | [6] | [2] | 81 | -2 | UT | 0.1 | HoldLong? | | (10) | 2 | 8 | -2 | -3 | 1.3,98 | 47 | | 22 | Mar/2 | 14 | 332.8 | 333.95 | 313.54(0.22) | 319.24(0.27) | 321.82(0.18) | 321.86 | -0.6 | | -2 | 39(1.2) | 25 | [7] | [9] | [0] | 79 | 87 | UT | 0 | OpenLong | | (8) | 5 | 2 | -5 | 1 | 1.3,96 | 47 | | 23 | Mar/2 | 13 | 332.8 | 333.95 | 312.86(0.07) | 318.38(0.26) | 321.25(0.21) | 321.64 | -0.7 | | -2 | 37(1.4) | 0 | [2] | [9] | [1] | 82 | 263 | RG | 0.1 | Wait | | (6) | 6 | 0 | -4 | 17 | 1.4,97 | 47 | | 24 | Mar/2 | 12 | 332.8 | 333.95 | 312.64(0.12) | 317.56(0.34) | 320.58(0.28) | 321.64 | -0.7 | | -2 | 36(2) | -5 | [4] | [12] | [-0] | 87 | 238 | RG | 0.2 | Wait | | (2) | 8 | -7 | 1 | 19 | 1.5,99 | 47 | | 25 | Mar/2 | 11 | 332.8 | 333.95 | 312.26(0.1) | 316.5(0.46) | 319.67(0.46) | 322.38 | -0.6 | | -2 | 34(2.3) | 15 | [3] | [19] | [7] | 93 | 334 | UT | 0.5 | OpenLong | | (4) | 14 | 7 | 8 | 20 | 1.7,100 | 47 | | | | |
| 26 | Mar/2 | 10 | 332.8 | 333.95 | 311.95(-0.02) | 315.06(0.51) | 318.21(0.49) | 321.58 | -0.7 | | -2 | 32(-0.8) | 5 | [-1] | [20] | [13] | 95 | 459 | UR | 0.6 | SmallShort | | (3) | 15 | 23 | 14 | 20 | 1.8,100 | 47 | | 27 | Mar/2 | 9 | 332.8 | 333.95 | 312.02(-0.12) | 313.47(0.43) | 316.65(0.36) | 319.02 | -0.8 | | -2 | 33(-3.8) | -15 | [-4] | [14] | [8] | 83 | 437 | UR | 0.4 | SmallShort? | | (-2) | 11 | 7 | 19 | 20 | 1.3,100 | 47 | | 28 | Mar/1 | 15 | 333.35 | 337.02 | 312.39(-0.21) | 312.11(0.33) | 315.5(0.31) | 318.25 | -0.9 | | 1 | 36(-7.3) | -15 | [-6] | [11] | [12] | 69 | 487 | UR | 0.4 | SmallShort? | | (-4) | 9 | 10 | 20 | 20 | 0.9,96 | 52 | | 29 | Mar/1 | 14 | 333.35 | 337.02 | 313.05(-0.25) | 311.08(0.32) | 314.53(0.39) | 317.13 | -1 | | 1 | 44(-6.6) | -10 | [-7] | [12] | [15] | 54 | 451 | UR | 0.4 | SmallShort | | (-7) | 11 | 19 | 19 | 20 | 0.6,89 | 52 | | 30 | Mar/1 | 13 | 333.35 | 337.02 | 313.83(-0.31) | 310.1(0.45) | 313.32(0.46) | 315.08 | -1.1 | | 1 | 50(-6.6) | -15 | [-8] | [15] | [8] | 27 | 433 | UR | 0.2 | SmallShort | | (-8) | 12 | 12 | 16 | 17 | 0.1,74 | 52 | | | | |
| 31 | Mar/1 | 12 | 333.35 | 337.02 | 314.79(-0.32) | 308.7(0.28) | 311.9(0.52) | 313.79 | -1.2 | | 1 | 57(-5.1) | -10 | [-9] | [14] | [9] | 9 | 387 | UR | 0.2 | SmallShort | | (-10) | 14 | 5 | 16 | 20 | -0.1,61 | 52 | | 32 | Mar/1 | 11 | 333.35 | 337.02 | 315.8(-0.36) | 307.84(0.16) | 310.29(0.51) | 313.26 | -1.2 | | 1 | 62(-5.2) | -15 | [-10] | [12] | [10] | -2 | 372 | UR | 0.3 | SmallShort | | (-10) | 14 | -1 | 18 | 20 | -0.2,53 | 52 | | 33 | Mar/1 | 10 | 333.35 | 337.02 | 316.95(-0.32) | 307.35(-0.12) | 308.73(0.36) | 313.42 | -1.2 | | 1 | 67(-3.2) | 15 | [-9] | [5] | [23] | -21 | 269 | UR | 0.4 | SmallShort | | (-11) | 10 | 22 | 14 | 20 | -0.3,37 | 52 | | 34 | Mar/1 | 9 | 333.35 | 337.02 | 317.97(-0.27) | 307.71(-0.1) | 307.63(0.24) | 311.05 | -1.3 | | 1 | 70(-0.5) | 15 | [-7] | [2] | [19] | -40 | 87 | UR | 0.3 | SmallShort? | | (-11) | 7 | 29 | 9 | 20 | -0.6,25 | 52 | | 35 | Feb/26 | 15 | 333.21 | 339.04 | 318.84(-0.33) | 308.02(-0.27) | 306.89(0.46) | 307.98 | -1.5 | | 0 | 71(1.5) | 0 | [-9] | [4] | [12] | -56 | 74 | UR | 0.1 | SmallShort? | | (-10) | 12 | 21 | 5 | 20 | -0.9,17 | 54 | | | | |
| 36 | Feb/26 | 14 | 333.21 | 339.04 | 319.91(-0.46) | 308.84(-0.56) | 305.49(0.03) | 305.72 | -1.6 | | 0 | 69(0) | -30 | [-13] | [-12] | [6] | -64 | -2 | DP | 0 | OpenShort | | (-11) | 1 | 2 | 6 | 20 | -1.2,16 | 54 | | 37 | Feb/26 | 13 | 333.21 | 339.04 | 321.4(-0.41) | 310.58(-0.67) | 305.39(-0.19) | 305.47 | -1.6 | | 0 | 69(2.2) | -50 | [-11] | [-19] | [-4] | -66 | -162 | DT | 0 | OpenShort | | (-14) | -5 | -23 | 13 | 20 | -1.3,17 | 54 | | 38 | Feb/26 | 12 | 333.21 | 339.04 | 322.72(-0.33) | 312.66(-0.75) | 305.98(-0.59) | 307.95 | -1.5 | | 0 | 67(2.5) | -35 | [-9] | [-30] | [8] | -70 | -291 | DP | 0.2 | OpenShort | | (-11) | -16 | 6 | 11 | 20 | -1.3,13 | 54 | | 39 | Feb/26 | 11 | 333.21 | 339.04 | 323.8(-0.23) | 315.02(-0.8) | 307.8(-0.44) | 307.31 | -1.5 | | 0 | 65(3.8) | 5 | [-6] | [-26] | [21] | -82 | -400 | RG | -0 | Wait | | (-10) | -12 | 61 | 8 | -2 | -1.5,6 | 54 | | 40 | Feb/26 | 10 | 333.21 | 339.04 | 324.56(-0.43) | 317.55(-1.04) | 309.16(-0.97) | 301.02 | -1.9 | | 0 | 61(8.5) | -50 | [-12] | [-45] | [-26] | -105 | -554 | DT | -0.8 | HoldShort | | (-10) | -26 | -40 | -7 | -20 | -2.2,0 | 54 | | | | |
| 41 | Feb/26 | 9 | 333.21 | 339.04 | 325.97(-0.28) | 320.89(-0.89) | 312.18(-1.13) | 305.21 | -1.6 | | 0 | 52(7.7) | -50 | [-8] | [-47] | [-24] | -104 | -643 | DT | -0.8 | HoldShort? | | (-11) | -31 | -30 | -5 | -20 | -2.3,4 | 54 | | 42 | Feb/25 | 15 | 334.3 | 341.97 | 326.89(-0.14) | 323.77(-0.85) | 315.76(-1.12) | 308.41 | -1.6 | | 1 | 45(2.9) | -40 | [-4] | [-46] | [-41] | -106 | -701 | DT | -1 | HoldShort? | | (-7) | -30 | -79 | -12 | -20 | -2.4,4 | 50 | | 43 | Feb/25 | 14 | 334.3 | 341.97 | 327.34(-0.7) | 326.55(-0.51) | 319.34(-0.9) | 317.04 | -1.1 | | 1 | 42(-19.8) | -50 | [-19] | [-38] | [-2] | -84 | 131 | DT | -0.3 | HoldShort | | (-0) | -24 | 27 | -16 | -20 | -1.5,4 | 50 | | 44 | Feb/25 | 13 | 334.3 | 341.97 | 329.66(-0.95) | 328.23(-0.43) | 322.24(-1.14) | 314.1 | -1.2 | | 1 | 62(-23.5) | -50 | [-26] | [-46] | [-27] | -89 | 148 | DT | -0.8 | HoldShort | | (-23) | -31 | -19 | -22 | -20 | -1.6,1 | 50 | | 45 | Feb/25 | 12 | 334.3 | 341.97 | 332.82(-0.96) | 329.65(-0.4) | 325.95(-1.1) | 316.16 | -1.1 | | 1 | 85(-17.8) | -50 | [-26] | [-44] | [-40] | -70 | 135 | DT | -0.7 | OpenShort | | (-28) | -30 | -62 | -16 | -20 | -1.2,10 | 50 | | | | |
| 46 | Feb/25 | 11 | 334.3 | 341.97 | 336.04(-0.8) | 330.97(-0.38) | 329.59(-0.66) | 323.1 | -0.7 | | 1 | 103(-12) | -50 | [-22] | [-31] | [-17] | -35 | 200 | DT | -0.4 | OpenShort | | (-26) | -18 | -28 | -6 | -20 | -0.8,35 | 50 | | 47 | Feb/25 | 10 | 334.3 | 341.97 | 338.75(-0.56) | 332.22(-0.17) | 331.78(-0.6) | 326.3 | -0.5 | | 1 | 115(-3.5) | -50 | [-15] | [-25] | [-22] | -23 | 13 | DT | -0.3 | OpenShort | | (-23) | -16 | -46 | 3 | -20 | -0.7,45 | 50 | | 48 | Feb/25 | 9 | 334.3 | 341.97 | 340.66(-0.4) | 332.77(0.06) | 333.77(-0.14) | 331.52 | -0.2 | | 1 | 118(-1.6) | -50 | [-11] | [-8] | [-8] | -21 | 71 | DT | -0.1 | OpenShort? | | (-15) | -4 | -10 | -7 | -20 | -0.5,42 | 50 | | 49 | Feb/24 | 15 | 335.81 | 345.78 | 342.02(-0.4) | 332.57(0.3) | 334.23(0.26) | 332.65 | -0.2 | | 5 | 120(-14.5) | -15 | [-11] | [8] | [-11] | -18 | 165 | RG | -0.1 | Wait? | | (-12) | 7 | -15 | -6 | -20 | -0.5,45 | 62 | | 50 | Feb/24 | 14 | 335.81 | 345.78 | 343.4(-0.4) | 331.56(0.15) | 333.36(0.3) | 334.37 | -0.1 | | 5 | 134(-1.9) | 5 | [-11] | [8] | [1] | -32 | 209 | UR | 0.1 | SmallShort | | (-12) | 9 | 3 | -11 | 20 | -0.5,31 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|