|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $23.3600 One month high (close): $26.2800
SLV Daily Change: -0.85% Daily StdDev 2.5% SLV EMA_5_Trend: -1.07% 10Minute StdDev: $0.4664
Latest Price : $23.36(-0.85%) | Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($0.1) Fri. Mar 5, 2021($0.3) Thu. Mar 4, 2021($0.4) Wed. Mar 3, 2021($0.2) Tue. Mar 2, 2021($0.1) Mon. Mar 1, 2021($0.2) Fri. Feb 26, 2021($0.5)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -2.4
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 12 | 25.01 | 24.8 | 24.03(-0.33) | 23.64(-0.34) | 23.37(-0.15) | 23.31 | -2.5 | | -6 | 72(-0.7) | -50 | [-13] | [-19] | [7] | -81 | -8 | DP | -0.1 | OpenShort | | (-13) | -6 | 21 | 5 | -13 | -1.4,4 | 34 | Sample size 50 Avg positive next hour return: 0.95%(44%) Avg negative next hour return: -4.09%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.64(hourly_sma_10 1.42%) 24.03(hourly_sma_20 3.09%) 24.8(daily_ema_10 6.39%) 25.01(daily_ema_20 7.29%)
|
| | | 2 | Mar/5 | 11 | 25.01 | 24.8 | 24.11(-0.33) | 23.72(-0.48) | 23.4(-0.31) | 23.19 | -2.6 | | -6 | 73(3.7) | -50 | [-13] | [-28] | [-17] | -94 | -128 | DT | -0.4 | OpenShort | | (-15) | -12 | -39 | 1 | -20 | -1.8,1 | 34 | | 3 | Mar/5 | 10 | 25.01 | 24.8 | 24.19(-0.26) | 23.83(-0.39) | 23.47(-0.51) | 23.42 | -2.3 | | -6 | 69(3.5) | -50 | [-10] | [-33] | [-0] | -88 | -188 | DT | -0.1 | OpenShort | | (-12) | -20 | 4 | 7 | -20 | -1.6,2 | 34 | | 4 | Mar/5 | 9 | 25.01 | 24.8 | 24.25(-0.25) | 23.92(-0.44) | 23.59(-0.75) | 23.4 | -2.3 | | -6 | 66(6) | -50 | [-10] | [-44] | [-12] | -97 | -288 | DT | -0.4 | OpenShort? | | (-12) | -30 | -22 | 6 | -20 | -1.9,1 | 34 | | 5 | Mar/4 | 15 | 25.08 | 25.01 | 24.31(-0.21) | 24.03(-0.36) | 23.77(-0.55) | 23.53 | -2.6 | | -4 | 60(-3.6) | -50 | [-8] | [-34] | [-3] | -97 | -248 | DT | -0.6 | HoldShort? | | (-8) | -22 | 7 | -2 | -20 | -1.9,1 | 39 | | | | |
| 6 | Mar/4 | 14 | 25.08 | 25.01 | 24.36(-0.23) | 24.12(-0.4) | 23.9(-0.56) | 23.49 | -2.7 | | -4 | 63(9.4) | -50 | [-9] | [-35] | [-12] | -108 | -270 | DT | -1.1 | HoldShort | | (-10) | -22 | -7 | -14 | -20 | -2.3,0 | 39 | | 7 | Mar/4 | 13 | 25.08 | 25.01 | 24.42(-0.21) | 24.22(-0.27) | 24.04(-0.64) | 23.53 | -2.6 | | -4 | 54(12.2) | -50 | [-8] | [-35] | [-40] | -114 | -310 | DT | -1.6 | HoldShort | | (-8) | -26 | -78 | -11 | -20 | -2.8,6 | 39 | | 8 | Mar/4 | 12 | 25.08 | 25.01 | 24.47(-0.14) | 24.29(-0.09) | 24.2(-0.23) | 24 | -1.8 | | -4 | 42(3.8) | -50 | [-6] | [-15] | [-22] | -91 | -108 | DT | -0.8 | OpenShort | | (-6) | -9 | -49 | -2 | -20 | -1.9,7 | 39 | | 9 | Mar/4 | 11 | 25.08 | 25.01 | 24.5(-0.12) | 24.31(-0.22) | 24.26(-0.09) | 24.3 | -1.3 | | -4 | 38(-0.8) | -30 | [-5] | [-12] | [10] | -66 | 18 | DP | 0.2 | OpenShort | | (-2) | -4 | 18 | -2 | 20 | -0.9,7 | 39 | | 10 | Mar/4 | 10 | 25.08 | 25.01 | 24.53(-0.15) | 24.36(-0.28) | 24.28(-0.23) | 24.19 | -1.5 | | -4 | 39(-0.5) | -45 | [-6] | [-19] | [-0] | -81 | -48 | DT | -0.4 | HoldShort | | (-6) | -9 | 5 | -8 | -4 | -1.5,7 | 39 | | | | |
| 11 | Mar/4 | 9 | 25.08 | 25.01 | 24.57(-0.15) | 24.43(-0.29) | 24.34(-0.25) | 24.16 | -1.6 | | -4 | 39(0.5) | -50 | [-6] | [-20] | [-12] | -84 | -83 | DT | -0.8 | HoldShort? | | (-6) | -10 | -28 | -14 | -8 | -1.8,11 | 39 | | 12 | Mar/3 | 15 | 25.16 | 25.17 | 24.61(-0.11) | 24.5(-0.19) | 24.4(0.1) | 24.33 | -1.8 | | -1 | 39(-10.1) | -20 | [-4] | [-2] | [-1] | -59 | 25 | DT | -0.3 | OpenShort? | | (-5) | 4 | 3 | -3 | -20 | -1.2,21 | 44 | | 13 | Mar/3 | 14 | 25.16 | 25.17 | 24.64(-0.06) | 24.55(-0.14) | 24.38(0.06) | 24.31 | -1.8 | | -1 | 49(2.7) | -10 | [-2] | [-2] | [-7] | -58 | -55 | DT | -0.3 | OpenShort | | (-6) | 2 | -18 | 0 | -12 | -1.4,27 | 44 | | 14 | Mar/3 | 13 | 25.16 | 25.17 | 24.65(-0.05) | 24.58(-0.06) | 24.37(-0.32) | 24.42 | -1.6 | | -1 | 46(1.3) | -25 | [-2] | [-16] | [-4] | -43 | -120 | DT | 0.2 | OpenShort | | (-2) | -13 | -5 | 13 | -20 | -1.1,35 | 44 | | 15 | Mar/3 | 12 | 25.16 | 25.17 | 24.66(-0.02) | 24.6(-0.02) | 24.45(-0.29) | 24.45 | -1.5 | | -1 | 45(0.5) | -20 | [-1] | [-14] | [-4] | -50 | -143 | DT | 0 | OpenShort | | (0) | -12 | -6 | 3 | -20 | -1,25 | 44 | | | | |
| 16 | Mar/3 | 11 | 25.16 | 25.17 | 24.67(0.04) | 24.6(-0.06) | 24.52(-0.32) | 24.49 | -1.4 | | -1 | 44(-0.9) | 15 | [2] | [-15] | [8] | -59 | -190 | RG | -0.1 | Wait | | (0) | -13 | 46 | -33 | -20 | -0.9,14 | 44 | | 17 | Mar/3 | 10 | 25.16 | 25.17 | 24.66(-0.06) | 24.62(-0.14) | 24.6(-0.48) | 24.21 | -2 | | -1 | 45(4.4) | -45 | [-2] | [-24] | [-16] | -81 | -243 | DT | -1.8 | OpenShort | | (-2) | -19 | -8 | -41 | -20 | -2.1,22 | 44 | | 18 | Mar/3 | 9 | 25.16 | 25.17 | 24.67(-0.08) | 24.66(-0.14) | 24.72(-0.33) | 24.26 | -1.9 | | -1 | 41(5) | -45 | [-3] | [-18] | [-40] | -60 | -173 | DT | -2.4 | OpenShort? | | (-3) | -13 | -90 | -31 | -20 | -2.1,43 | 44 | | 19 | Mar/2 | 15 | 25.18 | 25.3 | 24.67(0) | 24.7(0.02) | 24.8(0.23) | 24.82 | -0.8 | | -2 | 36(-1.6) | -5 | [0] | [9] | [4] | 40 | 108 | UR | 0.1 | SmallShort? | | (3) | 9 | 0 | 15 | 20 | 0.8,70 | 46 | | 20 | Mar/2 | 14 | 25.18 | 25.3 | 24.69(-0.13) | 24.69(-0.07) | 24.74(0.21) | 24.82 | -0.8 | | -2 | 37(-15.8) | -40 | [-5] | [5] | [3] | 41 | 235 | UR | 0.5 | SmallShort | | (0) | 9 | -11 | 23 | 20 | 0.8,71 | 46 | | | | |
| 21 | Mar/2 | 13 | 25.18 | 25.3 | 24.72(-0.15) | 24.71(-0.02) | 24.69(0.24) | 24.89 | -0.6 | | -2 | 53(-14.2) | -20 | [-6] | [7] | [15] | 33 | 285 | UR | 0.8 | SmallShort | | (-5) | 10 | 14 | 27 | 20 | 0.7,65 | 46 | | 22 | Mar/2 | 12 | 25.18 | 25.3 | 24.76(-0.15) | 24.72(-0.04) | 24.63(0.15) | 24.8 | -0.8 | | -2 | 67(-11.2) | -20 | [-6] | [3] | [12] | -5 | 210 | UR | 0.6 | SmallShort | | (-8) | 6 | 20 | 15 | 20 | 0.1,43 | 46 | | 23 | Mar/2 | 11 | 25.18 | 25.3 | 24.8(-0.19) | 24.73(0.02) | 24.63(0) | 24.68 | -1.1 | | -2 | 79(-10.2) | -30 | [-8] | [-3] | [7] | -27 | 143 | DP | 0.3 | OpenShort | | (-6) | 0 | 24 | 6 | -20 | -0.3,31 | 46 | | 24 | Mar/2 | 10 | 25.18 | 25.3 | 24.85(-0.23) | 24.72(-0.04) | 24.59(-0.23) | 24.53 | -1.4 | | -2 | 89(-8.8) | -50 | [-9] | [-14] | [-5] | -49 | 45 | DT | -0.2 | OpenShort | | (-10) | -9 | -2 | -1 | -20 | -0.8,21 | 46 | | 25 | Mar/2 | 9 | 25.18 | 25.3 | 24.91(-0.23) | 24.73(0.01) | 24.65(-0.31) | 24.54 | -1.4 | | -2 | 98(-5.4) | -50 | [-9] | [-16] | [-8] | -51 | 5 | DT | -0.3 | OpenShort? | | (-11) | -13 | -10 | -4 | -20 | -0.8,19 | 46 | | | | |
| 26 | Mar/1 | 15 | 25.27 | 25.35 | 24.97(-0.25) | 24.73(0.09) | 24.73(-0.29) | 24.6 | -1.2 | | -0 | 103(14) | -50 | [-10] | [-14] | [-6] | -46 | 33 | DT | -0.3 | OpenShort? | | (-10) | -12 | -2 | -7 | -20 | -0.8,24 | 42 | | 27 | Mar/1 | 14 | 25.27 | 25.35 | 25.03(-0.26) | 24.71(0.07) | 24.8(-0.26) | 24.61 | -1.2 | | -0 | 89(-3.9) | -50 | [-11] | [-13] | [-7] | -46 | 30 | DT | -0.4 | OpenShort | | (-10) | -11 | -8 | -8 | -20 | -0.8,24 | 42 | | 28 | Mar/1 | 13 | 25.27 | 25.35 | 25.09(-0.25) | 24.69(0.02) | 24.87(0.04) | 24.66 | -1.1 | | -0 | 93(-2.4) | -50 | [-10] | [-2] | [-10] | -39 | 95 | DT | -0.4 | OpenShort | | (-11) | 2 | -26 | -2 | -16 | -0.8,31 | 42 | | 29 | Mar/1 | 12 | 25.27 | 25.35 | 25.15(-0.21) | 24.68(-0.02) | 24.86(0.18) | 24.82 | -0.8 | | -0 | 95(-2.3) | -25 | [-9] | [4] | [-2] | -26 | 128 | RG | -0.1 | Wait | | (-8) | 7 | -19 | 6 | 20 | -0.6,39 | 42 | | 30 | Mar/1 | 11 | 25.27 | 25.35 | 25.2(-0.18) | 24.69(-0.2) | 24.82(0.37) | 24.94 | -0.6 | | -0 | 98(-1.9) | -5 | [-7] | [8] | [10] | -23 | 178 | UR | 0.2 | SmallShort | | (-8) | 15 | -6 | 15 | 20 | -0.5,40 | 42 | | | | |
| 31 | Mar/1 | 10 | 25.27 | 25.35 | 25.25(-0.14) | 24.74(-0.24) | 24.73(0.48) | 24.98 | -0.5 | | -0 | 99(-1.6) | 10 | [-6] | [12] | [14] | -33 | 155 | UR | 0.4 | SmallShort | | (-6) | 20 | 8 | 15 | 20 | -0.5,30 | 42 | | 32 | Mar/1 | 9 | 25.27 | 25.35 | 25.29(-0.13) | 24.8(-0.26) | 24.61(0.37) | 24.93 | -0.6 | | -0 | 101(0.1) | 45 | [-5] | [7] | [27] | -43 | 88 | UR | 0.6 | SmallShort? | | (-6) | 15 | 50 | 17 | 20 | -0.6,22 | 42 | | 33 | Feb/26 | 15 | 25.29 | 25.43 | 25.32(-0.19) | 24.87(-0.4) | 24.52(0.04) | 24.62 | -1.2 | | 1 | 101(0.3) | -10 | [-8] | [-9] | [5] | -69 | -78 | DP | 0.2 | OpenShort? | | (-10) | 2 | 3 | 13 | 20 | -1.2,11 | 49 | | 34 | Feb/26 | 14 | 25.29 | 25.43 | 25.37(-0.21) | 24.97(-0.46) | 24.51(-0.19) | 24.6 | -1.3 | | 1 | 101(4.8) | -20 | [-8] | [-19] | [7] | -79 | -140 | DP | 0.2 | OpenShort | | (-8) | -7 | 16 | 13 | -4 | -1.4,6 | 49 | | 35 | Feb/26 | 13 | 25.29 | 25.43 | 25.42(-0.22) | 25.09(-0.46) | 24.56(-0.77) | 24.5 | -1.5 | | 1 | 96(8.2) | -50 | [-9] | [-42] | [1] | -93 | -333 | DP | -0.1 | OpenShort | | (-10) | -30 | 15 | 12 | -20 | -1.8,2 | 49 | | | | |
| 36 | Feb/26 | 12 | 25.29 | 25.43 | 25.48(-0.23) | 25.21(-0.58) | 24.75(-0.94) | 24.41 | -1.6 | | 1 | 88(12.7) | -50 | [-9] | [-51] | [-8] | -108 | -425 | DT | -0.7 | HoldShort | | (-10) | -37 | -8 | 10 | -20 | -2.3,0 | 49 | | 37 | Feb/26 | 11 | 25.29 | 25.43 | 25.54(-0.23) | 25.36(-0.54) | 24.99(-0.88) | 24.46 | -1.5 | | 1 | 75(15.4) | -50 | [-9] | [-48] | [-18] | -118 | -410 | DT | -1.3 | HoldShort | | (-9) | -34 | -20 | -11 | -20 | -2.7,0 | 49 | | 38 | Feb/26 | 10 | 25.29 | 25.43 | 25.6(-0.2) | 25.5(-0.48) | 25.21(-0.86) | 24.58 | -1.3 | | 1 | 60(18.6) | -50 | [-8] | [-46] | [-31] | -130 | -415 | DT | -2 | HoldShort | | (-9) | -34 | -40 | -26 | -20 | -3.2,0 | 49 | | 39 | Feb/26 | 9 | 25.29 | 25.43 | 25.65(-0.16) | 25.62(-0.4) | 25.43(-0.72) | 24.83 | -0.9 | | 1 | 41(19.7) | -50 | [-6] | [-38] | [-50] | -138 | -338 | DT | -2.7 | HoldShort? | | (-6) | -28 | -102 | -34 | -20 | -3.7,5 | 49 | | 40 | Feb/25 | 15 | 25.3 | 25.48 | 25.69(-0.01) | 25.72(-0.13) | 25.62(-0.17) | 25.48 | 0.3 | | 5 | 21(0.7) | 10 | [-0] | [-8] | [-12] | -85 | -113 | RG | -1.2 | SmallLong? | | (-2) | -7 | -17 | -23 | -20 | -1.8,10 | 63 | | | | |
| 41 | Feb/25 | 14 | 25.3 | 25.48 | 25.69(-0.12) | 25.75(-0.09) | 25.66(-0.26) | 25.59 | 0.5 | | 5 | 21(-6.6) | -10 | [-5] | [-12] | [-6] | -52 | 15 | DT | -0.6 | OpenShort | | (0) | -10 | 0 | -24 | -20 | -0.9,21 | 63 | | 42 | Feb/25 | 13 | 25.3 | 25.48 | 25.72(-0.1) | 25.77(-0.04) | 25.73(-0.2) | 25.59 | 0.5 | | 5 | 27(-3.1) | -10 | [-4] | [-9] | [-10] | -36 | 0 | DT | -1 | OpenShort | | (-5) | -8 | -11 | -16 | -20 | -0.9,37 | 63 | | 43 | Feb/25 | 12 | 25.3 | 25.48 | 25.75(-0.05) | 25.78(0.05) | 25.78(-0.14) | 25.66 | 0.7 | | 5 | 30(-1.6) | 0 | [-2] | [-4] | [-11] | -17 | -15 | RG | -0.7 | Wait | | (-3) | -6 | -16 | -18 | -20 | -0.6,48 | 63 | | 44 | Feb/25 | 11 | 25.3 | 25.48 | 25.76(-0.05) | 25.77(0.03) | 25.82(-0.03) | 25.76 | 0.9 | | 5 | 32(-1) | 20 | [-2] | [-0] | [2] | 20 | 43 | UR | -0.3 | SmallShort | | (-2) | -1 | 8 | -3 | 4 | 0,70 | 63 | | 45 | Feb/25 | 10 | 25.3 | 25.48 | 25.77(-0.05) | 25.76(0.05) | 25.83(-0.05) | 25.71 | 0.8 | | 5 | 33(-0.1) | -10 | [-2] | [-1] | [-13] | 11 | 18 | DT | -0.7 | OpenShort | | (-3) | -2 | -31 | 1 | -20 | -0.3,68 | 63 | | | | |
| 46 | Feb/25 | 9 | 25.3 | 25.48 | 25.78(0.01) | 25.75(0.12) | 25.84(0.08) | 25.91 | 1.1 | | 5 | 33(0.4) | 30 | [0] | [6] | [7] | 37 | 60 | UT | 0.4 | OpenLong? | | (2) | 3 | 8 | 11 | 20 | 0.7,69 | 63 | | 47 | Feb/24 | 15 | 25.21 | 25.46 | 25.78(0.04) | 25.72(0.07) | 25.82(0.16) | 25.86 | 1 | | 6 | 33(6.8) | 50 | [2] | [9] | [3] | 29 | 30 | UT | 0.2 | OpenLong? | | (0) | 6 | 3 | 12 | 4 | 0.5,66 | 61 | | 48 | Feb/24 | 14 | 25.21 | 25.46 | 25.77(0.11) | 25.7(0.08) | 25.78(0.24) | 25.84 | 0.9 | | 6 | 26(-4.1) | 50 | [4] | [14] | [4] | 7 | -18 | UT | 0.3 | OpenLong | | (2) | 10 | 3 | 2 | 20 | 0.4,47 | 61 | | 49 | Feb/24 | 13 | 25.21 | 25.46 | 25.74(0.1) | 25.68(0.07) | 25.72(0.1) | 25.82 | 0.9 | | 6 | 30(-3.5) | 50 | [4] | [8] | [5] | 5 | -45 | UT | 0.5 | OpenLong | | (3) | 4 | 6 | 2 | 20 | 0.4,45 | 61 | | 50 | Feb/24 | 12 | 25.21 | 25.46 | 25.71(0.08) | 25.66(0.1) | 25.69(0.14) | 25.78 | 0.8 | | 6 | 33(-2.8) | 50 | [3] | [10] | [0] | -6 | -15 | UT | 0.4 | OpenLong | | (5) | 6 | -2 | -2 | 12 | 0.3,37 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|