|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $13.7100 One month high (close): $17.7400
SKT Daily Change: -6.53% Daily StdDev 4.92% SKT EMA_5_Trend: 0.3% 10Minute StdDev: $1.0448
Latest Price : $16.03(-6.53%) | Tue. Mar 9, 2021($0.3) Mon. Mar 8, 2021($0.4) Fri. Mar 5, 2021($0.9) Thu. Mar 4, 2021($0.8) Wed. Mar 3, 2021($1) Tue. Mar 2, 2021($0.3) Mon. Mar 1, 2021($0.3) Fri. Feb 26, 2021($0.4)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.6
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 12 | 15.3 | 16.29 | 17.44(0.07) | 17.17(-2.41) | 16.35(-1.25) | 16.12 | 0.7 | | 12 | 97(-1.3) | 50 | [1] | [-48] | [29] | -76 | -1135 | RG | -0.2 | Wait | | (1) | -25 | 71 | -8 | 20 | -1.2,4 | 68 | Sample size 4 Avg positive next hour return: 1.76%(75%) Avg negative next hour return: -2.25%(25%)
Daily Trend: %
Up Forces: 16.29(daily_ema_10 1.05%) 17.44(hourly_sma_20 8.19%)
Down Forces:
Support Levels: 15.3(daily_ema_20 -5.09%)
Resistance Levels: 17.17(weak_hourly_sma_10 6.51%)
|
| | | 2 | Mar/5 | 11 | 15.3 | 16.29 | 17.43(-0.07) | 17.59(-1.37) | 16.56(-1.68) | 15.59 | 0.2 | | 12 | 98(1.9) | 20 | [-1] | [-47] | [-74] | -90 | -1402 | RG | -0.9 | SmallLong | | (-1) | -34 | -81 | -19 | -20 | -1.6,0 | 68 | | 3 | Mar/5 | 10 | 15.3 | 16.29 | 17.44(0.1) | 17.83(-0.86) | 16.84(-2.38) | 16.22 | 0.8 | | 12 | 96(-2.2) | 35 | [2] | [-55] | [-54] | -70 | -1378 | DR | -0.6 | OpenShort | | (1) | -48 | -40 | -17 | -20 | -1.1,8 | 68 | | 4 | Mar/5 | 9 | 15.3 | 16.29 | 17.42(0.19) | 17.99(-0.79) | 17.25(-2.25) | 16.54 | 1.1 | | 12 | 98(-3.2) | 45 | [4] | [-51] | [-65] | -53 | -1246 | DR | -0.6 | OpenShort? | | (5) | -46 | -88 | -15 | -20 | -0.8,17 | 68 | | 5 | Mar/4 | 15 | 15.16 | 16.17 | 17.39(0.43) | 18.13(-0.42) | 17.65(-1.94) | 17.27 | 1.7 | | 15 | 101(1.1) | 45 | [9] | [-38] | [-19] | -33 | -965 | DR | -0.3 | OpenShort? | | (10) | -39 | 11 | -21 | -20 | -0.1,20 | 72 | | | | |
| 6 | Mar/4 | 14 | 15.16 | 16.17 | 17.32(0.28) | 18.21(-0.21) | 18(-3.39) | 17.18 | 1.7 | | 15 | 100(-1.7) | 30 | [6] | [-67] | [-24] | -19 | -1191 | DR | -0.7 | OpenShort | | (8) | -70 | 20 | -25 | -20 | -0.1,34 | 72 | | 7 | Mar/4 | 13 | 15.16 | 16.17 | 17.27(0.17) | 18.25(-0.28) | 18.63(-1.03) | 17.02 | 1.5 | | 15 | 102(-1.1) | 30 | [4] | [-20] | [-83] | -9 | -563 | DR | -1.3 | OpenShort | | (5) | -21 | -140 | -30 | -20 | -0.2,46 | 72 | | 8 | Mar/4 | 12 | 15.16 | 16.17 | 17.24(0.54) | 18.3(0.35) | 18.82(0.53) | 18.25 | 2.5 | | 15 | 103(0.9) | 50 | [11] | [21] | [-21] | 31 | 186 | CR | -0.5 | HoldShort | | (11) | 11 | -29 | -30 | -20 | 0.8,61 | 72 | | 9 | Mar/4 | 11 | 15.16 | 16.17 | 17.15(0.57) | 18.24(1.27) | 18.72(0.53) | 18.51 | 2.7 | | 15 | 102(2.9) | 50 | [12] | [30] | [-32] | 55 | 357 | CR | -0.2 | HoldShort | | (13) | 11 | -57 | -9 | -20 | 1.1,77 | 72 | | 10 | Mar/4 | 10 | 15.16 | 16.17 | 17.05(0.7) | 18.01(1.71) | 18.62(1.12) | 19.03 | 3.2 | | 15 | 99(7) | 50 | [14] | [48] | [-43] | 80 | 742 | CR | 0.3 | OpenShort | | (16) | 23 | -134 | -0 | 15 | 1.6,90 | 72 | | | | |
| 11 | Mar/4 | 9 | 15.16 | 16.17 | 16.93(1.15) | 17.71(2.6) | 18.41(3.05) | 20.34 | 4.2 | | 15 | 92(25.7) | 50 | [24] | [99] | [131] | 120 | 1625 | UT | 1.7 | HoldLong? | | (25) | 63 | 273 | 7 | 20 | 3,95 | 72 | | 12 | Mar/3 | 15 | 14.97 | 15.9 | 16.74(0.52) | 17.26(1.23) | 17.86(0.45) | 17.98 | 2.6 | | 16 | 67(1.2) | 50 | [11] | [29] | [11] | 83 | 336 | UT | 0.1 | OpenLong? | | (10) | 9 | 29 | -8 | 20 | 1.5,95 | 78 | | 13 | Mar/3 | 14 | 14.97 | 15.9 | 16.65(0.54) | 17.05(1.14) | 17.78(0.15) | 17.73 | 2.4 | | 16 | 65(2.1) | 50 | [11] | [22] | [-9] | 81 | 159 | CR | -0.1 | OpenShort | | (9) | 3 | -33 | -7 | 20 | 1.4,96 | 78 | | 14 | Mar/3 | 13 | 14.97 | 15.9 | 16.56(0.64) | 16.86(1.32) | 17.75(1.99) | 18.02 | 2.6 | | 16 | 63(5.7) | 50 | [13] | [62] | [17] | 100 | 736 | UT | 0.4 | HoldLong | | (15) | 41 | 4 | 1 | 20 | 2,100 | 78 | | 15 | Mar/3 | 12 | 14.97 | 15.9 | 16.45(0.61) | 16.64(1.31) | 17.4(2.34) | 17.99 | 2.6 | | 16 | 58(7.8) | 50 | [12] | [69] | [39] | 107 | 916 | UT | 0.9 | HoldLong | | (14) | 48 | 46 | 5 | 20 | 2.3,99 | 78 | | | | |
| 16 | Mar/3 | 11 | 14.97 | 15.9 | 16.35(0.5) | 16.43(0.84) | 17(2.05) | 17.6 | 2.2 | | 16 | 50(6) | 50 | [10] | [57] | [33] | 102 | 774 | UT | 1 | HoldLong | | (11) | 42 | 5 | 36 | 20 | 2.1,99 | 78 | | 17 | Mar/3 | 10 | 14.97 | 15.9 | 16.27(0.57) | 16.29(0.69) | 16.66(2.07) | 17.56 | 2.2 | | 16 | 44(7) | 50 | [12] | [57] | [37] | 98 | 737 | UT | 1.8 | OpenLong | | (10) | 42 | -5 | 47 | 20 | 2.5,85 | 78 | | 18 | Mar/3 | 9 | 14.97 | 15.9 | 16.18(0.68) | 16.18(0.75) | 16.32(2.23) | 17.6 | 2.2 | | 16 | 37(10.3) | 50 | [14] | [61] | [103] | 92 | 760 | UT | 3 | OpenLong? | | (13) | 46 | 170 | 49 | 20 | 3.3,59 | 78 | | 19 | Mar/2 | 15 | 14.73 | 15.55 | 16.07(0.16) | 16.06(-0.21) | 15.96(0.53) | 16.27 | 1.5 | | 11 | 27(-3.5) | 50 | [3] | [12] | [25] | -6 | 91 | UT | 1 | OpenLong? | | (5) | 11 | 38 | 14 | 20 | 0.6,29 | 77 | | 20 | Mar/2 | 14 | 14.73 | 15.55 | 16.04(0.06) | 16.09(-0.41) | 15.88(0.2) | 15.98 | 1.2 | | 11 | 30(-0.8) | 50 | [1] | [3] | [7] | -43 | -54 | UT | 0.3 | OpenLong | | (1) | 4 | 13 | 2 | 20 | -0.2,12 | 77 | | | | |
| 21 | Mar/2 | 13 | 14.73 | 15.55 | 16.03(-0.08) | 16.16(-0.34) | 15.85(-0.5) | 15.88 | 1.1 | | 11 | 31(0.1) | 25 | [-2] | [-12] | [-4] | -55 | -133 | RG | 0.1 | Wait | | (1) | -11 | 0 | -8 | -20 | -0.5,8 | 77 | | 22 | Mar/2 | 12 | 14.73 | 15.55 | 16.04(-0.04) | 16.22(-0.23) | 15.93(-0.65) | 15.88 | 1.1 | | 11 | 31(0.1) | 20 | [-1] | [-14] | [-8] | -48 | -225 | RG | -0.2 | Wait | | (-1) | -14 | 9 | -14 | -20 | -0.5,15 | 77 | | 23 | Mar/2 | 11 | 14.73 | 15.55 | 16.05(-0.04) | 16.26(-0.01) | 16.03(-0.78) | 15.81 | 1 | | 11 | 31(0.4) | 15 | [-1] | [-14] | [-20] | -48 | -309 | RG | -0.7 | Wait | | (-1) | -16 | -3 | -28 | -20 | -0.7,20 | 77 | | 24 | Mar/2 | 10 | 14.73 | 15.55 | 16.06(-0.3) | 16.26(-0.05) | 16.16(-0.93) | 15.83 | 1 | | 11 | 30(-4.1) | -20 | [-6] | [-19] | [-19] | -30 | -73 | DT | -1 | OpenShort | | (-1) | -20 | -1 | -23 | -20 | -0.7,38 | 77 | | 25 | Mar/2 | 9 | 14.73 | 15.55 | 16.11(-0.31) | 16.27(-0.04) | 16.31(-0.95) | 15.84 | 1.1 | | 11 | 34(-3) | -20 | [-7] | [-19] | [-32] | -7 | -98 | DT | -1.3 | OpenShort? | | (-6) | -20 | -56 | -15 | -20 | -0.7,61 | 77 | | | | |
| 26 | Mar/1 | 15 | 14.63 | 15.34 | 16.11(0) | 16.27(0) | 16.31(0) | 16.28 | 1.7 | | 9 | 37(37.3) | 30 | [0] | [2] | [-9] | 36 | 70 | CR | -0.5 | HoldShort? | | (-4) | 0 | -15 | 1 | -20 | 0.3,78 | 77 | | 27 | Mar/1 | 14 | 14.63 | 15.34 | 16.11(0) | 16.27(0) | 16.31(0) | 16.4 | 1.8 | | 9 | 0(0) | 45 | [0] | [2] | [-2] | 38 | 0 | CR | 0 | HoldShort | | (-4) | 0 | -2 | 5 | -20 | 0,88 | 77 | | 28 | Mar/1 | 13 | 14.63 | 15.34 | 16.11(0) | 16.27(0) | 16.31(0) | 16.42 | 1.8 | | 9 | 0(0) | 35 | [0] | [2] | [-8] | 37 | 0 | CR | 0 | HoldShort | | (117) | 0 | -24 | 5 | -6 | 0,87 | 77 | | 29 | Mar/1 | 12 | 14.63 | 15.34 | 16.11(0) | 16.27(0) | 16.31(0) | 16.61 | 2 | | 9 | 0(0) | 50 | [0] | [2] | [10] | 33 | 0 | UR | 0 | SmallShort | | (125) | 0 | 0 | 1 | 20 | 0,83 | 77 | | 30 | Mar/1 | 11 | 14.63 | 15.34 | 16.11(0) | 16.27(0) | 16.31(0) | 16.61 | 2 | | 9 | 0(0) | 50 | [0] | [2] | [17] | 24 | 0 | UR | 0 | SmallShort | | (135) | 0 | 19 | 1 | 20 | 0,74 | 77 | | | | |
| 31 | Mar/1 | 10 | 14.63 | 15.34 | 16.11(0) | 16.27(0) | 16.31(0) | 16.46 | 1.8 | | 9 | 0(0) | 50 | [0] | [2] | [22] | 22 | 0 | UR | 0 | SmallShort | | (141) | 0 | 22 | -7 | 20 | 0,72 | 77 | | 32 | Mar/1 | 9 | 14.63 | 15.34 | 16.11(0) | 16.27(0) | 16.31(0) | 16.29 | 1.7 | | 9 | 0(0) | 50 | [0] | [2] | [29] | 31 | 0 | UR | 0 | SmallShort? | | (151) | 0 | 56 | -4 | 20 | 0,81 | 77 | | 33 | Feb/26 | 15 | 14.58 | 15.15 | 16.11(0) | 16.27(0) | 16.31(0) | 15.86 | 1.3 | | 6 | 0(0) | 30 | [0] | [1] | [0] | 21 | 0 | UT | 0 | OpenLong? | | (159) | 0 | -4 | -7 | 20 | 0,71 | 75 | | 34 | Feb/26 | 14 | 14.58 | 15.15 | 16.11(0) | 16.27(0) | 16.31(0) | 15.89 | 1.4 | | 6 | 0(0) | 50 | [0] | [1] | [11] | 44 | 0 | UR | 0 | SmallShort | | (169) | 0 | -4 | 1 | 20 | 0,94 | 75 | | 35 | Feb/26 | 13 | 14.58 | 15.15 | 16.11(0) | 16.27(0) | 16.31(0) | 15.92 | 1.4 | | 6 | 0(0) | 45 | [0] | [1] | [8] | 44 | 0 | UR | 0 | SmallShort | | (187) | 0 | -4 | 1 | 20 | 0,94 | 75 | | | | |
| 36 | Feb/26 | 12 | 14.58 | 15.15 | 16.11(0) | 16.27(0) | 16.31(0) | 15.95 | 1.4 | | 6 | 0(0) | 50 | [0] | [1] | [19] | 43 | 0 | UR | 0 | SmallShort | | (205) | 0 | 28 | 0 | 20 | 0,93 | 75 | | 37 | Feb/26 | 11 | 14.58 | 15.15 | 16.11(0) | 16.27(0) | 16.31(0) | 15.74 | 1.2 | | 6 | 0(0) | 50 | [0] | [1] | [12] | 42 | 0 | UR | 0 | SmallShort | | (225) | 0 | 33 | -1 | 13 | 0,92 | 75 | | 38 | Feb/26 | 10 | 14.58 | 15.15 | 16.11(0) | 16.27(0) | 16.31(0) | 15.49 | 1 | | 6 | 0(0) | -5 | [0] | [1] | [-20] | 42 | 0 | CR | 0 | HoldShort | | (246) | 0 | -30 | -1 | -20 | 0,92 | 75 | | 39 | Feb/26 | 9 | 14.58 | 15.15 | 16.11(0) | 16.27(0) | 16.31(0) | 15.72 | 1.2 | | 6 | 0(0) | 25 | [0] | [1] | [-3] | 43 | 0 | CR | 0 | HoldShort? | | (286) | 0 | 1 | -1 | -20 | 0,93 | 75 | | 40 | Feb/25 | 15 | 14.59 | 15.03 | 16.11(0) | 16.27(0) | 16.31(0) | 15.71 | 1.1 | | 3 | 0(0) | -35 | [0] | [1] | [-31] | 44 | 0 | CR | 0 | HoldShort? | | (332) | 0 | -55 | -1 | -20 | 0,94 | 79 | | | | |
| 41 | Feb/25 | 14 | 14.59 | 15.03 | 16.11(0) | 16.27(0) | 16.31(0) | 16.14 | 1.6 | | 3 | 0(0) | 35 | [0] | [1] | [10] | 44 | 0 | UR | 0 | SmallShort | | (406) | 0 | 27 | -2 | 19 | 0,94 | 79 | | 42 | Feb/25 | 13 | 14.59 | 15.03 | 16.11(0) | 16.27(0) | 16.31(0) | 15.93 | 1.4 | | 3 | 0(0) | -15 | [0] | [1] | [-18] | 46 | 0 | CR | 0 | HoldShort | | (498) | 0 | -9 | 4 | -20 | 0,96 | 79 | | 43 | Feb/25 | 12 | 14.59 | 15.03 | 16.11(0) | 16.27(0) | 16.31(0) | 16 | 1.4 | | 3 | 0(0) | -35 | [0] | [1] | [-78] | 47 | 0 | CR | 0 | HoldShort | | (654) | 0 | -110 | 10 | -20 | 0,97 | 79 | | 44 | Feb/25 | 11 | 14.59 | 15.03 | 16.11(0) | 16.27(0) | 16.31(0) | 16.89 | 2.3 | | 3 | 0(0) | 30 | [0] | [1] | [8] | 49 | 0 | UR | 0 | SmallShort | | (1040) | 0 | 1 | 33 | 20 | 0,99 | 79 | | 45 | Feb/25 | 10 | 14.59 | 15.03 | 16.11(0) | 16.27(0) | 16.31(0) | 16.88 | 2.3 | | 3 | 0(0) | -5 | [0] | [1] | [-12] | 33 | 0 | CR | 0 | HoldShort | | (0) | 0 | -15 | 28 | -20 | 0,83 | 79 | | | | |
| 46 | Feb/25 | 9 | 14.59 | 15.03 | 16.11(0) | 16.27(0) | 16.31(0) | 17 | 2.5 | | 3 | 0(0) | 25 | [0] | [1] | [4] | 17 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 22 | 0 | 0,67 | 79 | | 47 | Dec/31 | | | | 16.11() | 16.27() | 16.31() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 16.11() | 16.27() | 16.31() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 16.11() | 16.27() | 16.31() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 16.11() | 16.27() | 16.31() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|