SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 5, 2021

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $14.3900 One month high (close): $17.3500

SILJ Daily Change: 1.04% Daily StdDev 4.36% SILJ EMA_5_Trend: -1.13% 10Minute StdDev: $0

Latest Price : $14.54(1.04%)

Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.05%(32%) Avg negative next hour return: -1.69%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 5, 2021
1	Mar/5	11	15.67	15.61	14.74(-0.53)	14.42(-0.61)	14.23(-0.46)	13.94	-2.4	-3	56(2)	-50	[-12]	[-22]	[-25]	-93	-146	DT	-0.7	OpenShort	(-13)	-11	-50	-3	-20	-1.9,5	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.42(hourly_sma_10 3.44%) 14.74(hourly_sma_20 5.74%) 15.61(daily_ema_10 11.98%) 15.67(daily_ema_20 12.41%)

2	Mar/5	10	15.67	15.61	14.82(-0.33)	14.51(-0.43)	14.3(-0.52)	14.23	-2	-3	54(1.7)	-50	[-8]	[-20]	[-10]	-80	-212	DT	-0.2	OpenShort	(-12)	-12	-22	6	-20	-1.5,8	44
3	Mar/5	9	15.67	15.61	14.87(-0.26)	14.57(-0.43)	14.37(-0.75)	14.36	-1.8	-3	53(2)	-45	[-6]	[-25]	[-2]	-75	-270	DT	-0	OpenShort?	(-8)	-17	0	7	-20	-1.3,8	44
4	Mar/4	15	15.71	15.73	14.91(-0.21)	14.63(-0.41)	14.48(-0.33)	14.36	-2	-2	51(0.2)	-20	[-5]	[-15]	[2]	-83	-251	DP	-0.3	OpenShort?	(-7)	-8	17	-3	-20	-1.5,5	44
5	Mar/4	14	15.71	15.73	14.94(-0.23)	14.69(-0.48)	14.53(-0.57)	14.26	-2.1	-2	50(5.4)	-50	[-5]	[-21]	[-11]	-99	-378	DT	-0.8	OpenShort	(-7)	-13	-2	-15	-20	-2,1	44

6	Mar/4	13	15.71	15.73	14.97(-0.24)	14.76(-0.37)	14.61(-0.75)	14.27	-2.1	-2	45(6.3)	-50	[-6]	[-24]	[-33]	-97	-421	DT	-1.1	OpenShort	(-5)	-17	-60	-1	-20	-2.3,11	44
7	Mar/4	12	15.71	15.73	15.01(-0.06)	14.81(-0.25)	14.72(-0.34)	14.63	-1.6	-2	39(1.9)	-35	[-1]	[-12]	[-18]	-74	-271	DT	-0.3	OpenShort	(-3)	-8	-39	4	-20	-1.4,11	44
8	Mar/4	11	15.71	15.73	15.02(-0.06)	14.85(-0.35)	14.77(-0.11)	14.87	-1.2	-2	37(0.3)	30	[-1]	[-8]	[25]	-55	-67	RG	0.4	Wait	(0)	-3	43	5	20	-0.6,10	44
9	Mar/4	10	15.71	15.73	15.03(-0.23)	14.9(-0.54)	14.79(-0.41)	14.61	-1.6	-2	36(1.5)	-45	[-5]	[-18]	[-10]	-93	-161	DT	-0.7	OpenShort	(-3)	-9	-12	-10	-20	-1.7,0	44
10	Mar/4	9	15.71	15.73	15.07(-0.23)	14.98(-0.54)	14.85(-0.38)	14.68	-1.5	-2	35(0)	-45	[-5]	[-18]	[-11]	-87	-137	DT	-0.7	HoldShort?	(-7)	-9	-21	-11	-20	-1.6,3	44

11	Mar/3	15	15.76	15.84	15.11(-0.25)	15.06(-0.45)	14.91(0.01)	14.81	-1.5	-1	35(-6.3)	-35	[-6]	[-8]	[-4]	-70	38	DT	-0.4	OpenShort?	(-5)	0	-10	-3	-7	-1.2,10	45
12	Mar/3	14	15.76	15.84	15.15(-0.17)	15.13(-0.24)	14.91(-0.09)	14.87	-1.4	-1	41(0.3)	-35	[-4]	[-7]	[-10]	-62	-41	DT	-0.2	OpenShort	(-6)	-2	-15	1	-20	-1.1,16	45
13	Mar/3	13	15.76	15.84	15.18(-0.12)	15.17(-0.1)	14.92(-0.65)	14.96	-1.3	-1	41(0)	-30	[-3]	[-18]	[-5]	-53	-181	DT	0.2	OpenShort	(-5)	-15	5	5	-20	-0.9,20	45
14	Mar/3	12	15.76	15.84	15.2(-0.16)	15.19(-0.03)	15.02(-0.6)	14.93	-1.3	-1	41(0.3)	-40	[-4]	[-16]	[-10]	-62	-168	DT	-0.3	OpenShort	(-3)	-14	-7	-8	-20	-1,13	45
15	Mar/3	11	15.76	15.84	15.22(-0.2)	15.19(0.01)	15.11(-0.7)	14.97	-1.3	-1	41(0.1)	-40	[-5]	[-18]	[-6]	-65	-135	DT	-0.5	OpenShort	(-5)	-16	26	-34	-20	-1,10	45

16	Mar/3	10	15.76	15.84	15.25(-0.23)	15.19(-0.05)	15.22(-0.83)	14.81	-1.5	-1	41(2.5)	-50	[-5]	[-22]	[-25]	-67	-265	DT	-1.6	OpenShort	(-5)	-19	-23	-32	-20	-1.7,26	45
17	Mar/3	9	15.76	15.84	15.28(-0.13)	15.2(0.06)	15.35(-0.38)	14.95	-1.3	-1	38(1.9)	-45	[-3]	[-10]	[-40]	-37	-187	DT	-1.7	OpenShort?	(-5)	-9	-76	-21	-20	-1.4,48	45
18	Mar/2	15	15.8	15.92	15.3(-0.1)	15.19(0.23)	15.41(0.37)	15.43	-0.6	-2	36(-5)	-15	[-2]	[9]	[9]	36	260	UR	0.1	SmallShort?	(2)	9	6	10	20	0.6,71	47
19	Mar/2	14	15.8	15.92	15.32(-0.29)	15.19(0)	15.35(0.46)	15.39	-0.7	-2	41(-15.4)	-30	[-7]	[8]	[7]	30	435	UR	0.2	SmallShort	(-3)	11	-16	19	20	0.3,72	47
20	Mar/2	13	15.8	15.92	15.37(-0.32)	15.15(0.01)	15.28(0.79)	15.49	-0.5	-2	57(-15.1)	-20	[-7]	[15]	[17]	26	572	UR	0.6	SmallShort	(-8)	18	3	26	20	0.4,66	47

21	Mar/2	12	15.8	15.92	15.42(-0.3)	15.15(-0.12)	15.16(0.75)	15.47	-0.6	-2	72(-8.4)	5	[-7]	[13]	[29]	5	489	UR	0.7	SmallShort	(-10)	17	34	25	20	0.1,52	47
22	Mar/2	11	15.8	15.92	15.47(-0.44)	15.17(-0.09)	15.05(0.51)	15.26	-0.9	-2	80(-11.2)	-25	[-10]	[7]	[14]	-28	393	UR	0.4	SmallShort	(-10)	12	16	18	20	-0.4,32	47
23	Mar/2	10	15.8	15.92	15.54(-0.52)	15.18(-0.2)	14.97(0.09)	15.16	-1.1	-2	91(-10.1)	-25	[-12]	[-4]	[11]	-51	273	DP	0.3	OpenShort	(-12)	2	23	11	20	-0.7,17	47
24	Mar/2	9	15.8	15.92	15.62(-0.61)	15.21(-0.28)	14.96(-0.4)	15.02	-1.3	-2	101(-7.2)	-45	[-14]	[-17]	[5]	-69	100	DP	0.1	OpenShort?	(-14)	-9	20	5	-20	-1,6	47
25	Mar/1	15	15.91	15.97	15.72(-0.72)	15.25(-0.41)	15.02(-0.78)	14.9	-1.4	-1	109(11.9)	-50	[-17]	[-28]	[-7]	-82	-24	DT	-0.2	OpenShort?	(-17)	-18	0	-2	-20	-1.3,1	42

26	Mar/1	14	15.91	15.97	15.83(-0.79)	15.31(-0.41)	15.14(-0.99)	14.9	-1.4	-1	97(-4.9)	-50	[-18]	[-33]	[-10]	-83	-77	DT	-0.3	HoldShort	(-19)	-23	2	-6	-20	-1.3,0	42
27	Mar/1	13	15.91	15.97	15.96(-0.72)	15.37(-0.25)	15.29(-0.68)	14.89	-1.4	-1	102(-1.8)	-50	[-17]	[-24]	[-25]	-83	-149	DT	-0.5	HoldShort	(-20)	-16	-29	-8	-20	-1.4,2	42
28	Mar/1	12	15.91	15.97	16.08(-0.63)	15.41(-0.43)	15.4(-0.41)	15.07	-1.2	-1	103(0.1)	-50	[-15]	[-19]	[-19]	-76	-134	DT	-0.4	HoldShort	(-18)	-10	-43	-6	-20	-1.3,7	42
29	Mar/1	11	15.91	15.97	16.18(-0.59)	15.48(-0.64)	15.46(-0.16)	15.34	-0.8	-1	103(-1.1)	-50	[-14]	[-16]	[-1]	-64	1	DT	-0.2	OpenShort	(-15)	-4	-24	3	20	-1.1,14	42
30	Mar/1	10	15.91	15.97	16.28(-0.47)	15.58(-0.7)	15.48(-0.05)	15.49	-0.6	-1	104(0.4)	-45	[-11]	[-13]	[1]	-60	-55	DP	0	OpenShort	(-13)	-1	-28	6	20	-1,15	42

31	Mar/1	9	15.91	15.97	16.36(-0.35)	15.69(-0.46)	15.49(0.23)	15.67	-0.3	-1	104(1.3)	5	[-8]	[-3]	[20]	-59	-34	RG	0.2	Wait?	(-11)	5	41	7	20	-0.9,14	42
32	Feb/26	15	15.95	16.07	16.42(-0.3)	15.76(-0.83)	15.45(0.19)	15.41	-0.8	1	103(0.8)	-10	[-7]	[-7]	[3]	-74	-292	DP	-0.1	OpenShort?	(-12)	4	0	4	20	-1.3,9	51
33	Feb/26	14	15.95	16.07	16.47(-0.37)	15.89(-0.9)	15.42(-0.44)	15.41	-0.8	1	102(6)	-40	[-9]	[-23]	[-4]	-78	-390	DT	-0	OpenShort	(-9)	-10	-6	5	-20	-1.5,10	51
34	Feb/26	13	15.95	16.07	16.53(-0.31)	16.03(-0.92)	15.49(-1.19)	15.45	-0.7	1	96(6.7)	-50	[-7]	[-40]	[-5]	-79	-638	DT	-0.1	OpenShort	(-9)	-28	-8	13	-20	-1.6,11	51
35	Feb/26	12	15.95	16.07	16.58(-0.26)	16.18(-1.08)	15.68(-1.33)	15.5	-0.6	1	89(6.8)	-50	[-6]	[-45]	[-6]	-85	-720	DT	-0.3	OpenShort	(-7)	-31	0	6	-20	-1.7,8	51

36	Feb/26	11	15.95	16.07	16.62(-0.3)	16.36(-1.08)	15.89(-1.13)	15.5	-0.6	1	82(8.4)	-40	[-7]	[-41]	[2]	-94	-654	DP	-0.7	OpenShort	(-6)	-26	40	-8	-20	-1.9,4	51
37	Feb/26	10	15.95	16.07	16.67(-0.34)	16.54(-1.22)	16.07(-1.79)	15.25	-1	1	74(15.4)	-50	[-8]	[-58]	[-53]	-118	-952	DT	-1.6	HoldShort	(-9)	-42	-77	-25	-20	-2.7,0	51
38	Feb/26	9	15.95	16.07	16.73(-0.21)	16.74(-0.87)	16.36(-1.32)	15.75	-0.3	1	59(8.9)	-45	[-5]	[-42]	[-55]	-104	-705	DT	-1.5	HoldShort?	(-6)	-31	-94	-19	-20	-2.4,6	51
39	Feb/25	15	15.94	16.11	16.77(0.1)	16.89(-0.49)	16.58(-0.61)	16.38	0.6	5	50(-0.8)	20	[2]	[-18]	[-20]	-70	-472	DR	-0.6	OpenShort?	(-2)	-14	-30	-21	-20	-1.1,8	63
40	Feb/25	14	15.94	16.11	16.75(-0.1)	16.97(-0.32)	16.68(-0.85)	16.58	0.9	5	50(0.2)	5	[-2]	[-23]	[-3]	-42	-211	RG	-0.3	Wait	(4)	-20	27	-21	-20	-0.5,21	63

41	Feb/25	13	15.94	16.11	16.77(-0.11)	17.02(-0.3)	16.82(-1.09)	16.4	0.6	5	50(1.4)	-25	[-3]	[-28]	[-36]	-46	-376	DT	-1.2	OpenShort	(-4)	-26	-45	-29	-20	-1,29	63
42	Feb/25	12	15.94	16.11	16.79(-0.01)	17.07(0.13)	17.01(-0.67)	16.71	1.1	5	49(0.1)	-25	[-0]	[-13]	[-25]	-7	-202	DT	-0.9	OpenShort	(0)	-16	-17	-31	-20	-0.2,48	63
43	Feb/25	11	15.94	16.11	16.79(0.06)	17.05(0.14)	17.13(-0.37)	16.83	1.2	5	49(-0.3)	5	[1]	[-5]	[-17]	21	-128	DR	-0.9	OpenShort	(0)	-9	-10	-23	-20	0.1,68	63
44	Feb/25	10	15.94	16.11	16.78(0.13)	17.03(0.28)	17.19(-0.43)	16.9	1.3	5	49(-0.7)	-10	[3]	[-5]	[-29]	42	-155	DR	-0.8	OpenShort	(3)	-10	-54	-18	-20	0.3,84	63
45	Feb/25	9	15.94	16.11	16.76(0.3)	16.98(0.54)	17.26(0.19)	17.28	1.9	5	50(0.8)	50	[7]	[14]	[0]	87	68	UT	0.1	HoldLong?	(6)	4	-6	-0	20	1.5,99	63

46	Feb/24	15	15.81	16.05	16.71(0.39)	16.89(0.53)	17.23(0.54)	17.32	1.8	7	49(7.9)	50	[9]	[24]	[5]	91	124	UT	0.3	OpenLong?	(7)	13	3	-1	20	1.7,98	69
47	Feb/24	14	15.81	16.05	16.64(0.49)	16.8(0.55)	17.14(1)	17.3	1.7	7	41(-4.5)	50	[12]	[36]	[14]	96	162	UT	0.5	HoldLong	(10)	24	17	7	20	1.9,98	69
48	Feb/24	13	15.81	16.05	16.56(0.52)	16.71(0.4)	16.97(0.65)	17.18	1.6	7	46(-4)	50	[12]	[26]	[10]	88	21	UT	0.5	HoldLong	(12)	16	-9	29	20	1.6,98	69
49	Feb/24	12	15.81	16.05	16.47(0.49)	16.64(0.64)	16.86(0.96)	17.24	1.7	7	50(-1)	50	[12]	[36]	[23]	95	224	UT	0.9	HoldLong	(13)	23	21	32	20	1.8,100	69
50	Feb/24	11	15.81	16.05	16.39(0.47)	16.53(0.12)	16.7(0.9)	17.09	1.5	7	51(-0.5)	50	[11]	[28]	[30]	74	188	UT	0.9	OpenLong	(13)	21	32	25	20	1.6,84	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI