|
|
| ^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
SE Trading Signals: Hourly Price Forecast and Prediction(Sea Limited)
One month low (close): $229.6800 One month high (close): $280.0000
SE Daily Change: 0.03% Daily StdDev 3.52% SE EMA_5_Trend: -0.49% 10Minute StdDev: $14.3295
Latest Price : $229.76(0.03%) | Tue. Mar 9, 2021($7.1) Mon. Mar 8, 2021($6.2) Fri. Mar 5, 2021($6.5) Thu. Mar 4, 2021($12.4) Wed. Mar 3, 2021($3.6) Tue. Mar 2, 2021($5) Mon. Mar 1, 2021($6.3) Fri. Feb 26, 2021($4)
| SE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.7
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 10 | 256.39 | 242.99 | 242.34(-0.83) | 230.98(-1.35) | 224.19(-1.11) | 218.03 | -2.4 | | -15 | 83(5.1) | -50 | [-24] | [-61] | [-31] | -88 | -487 | DT | -0.5 | OpenShort | | (-26) | -32 | -65 | 1 | -20 | -1.8,7 | 30 | Sample size 50 Avg positive next hour return: 1.82%(54%) Avg negative next hour return: -2.36%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 230.98(hourly_sma_10 5.94%) 242.34(hourly_sma_20 11.15%) 242.99(daily_ema_10 11.45%) 256.39(daily_ema_20 17.59%)
|
| | | 2 | Mar/5 | 9 | 256.39 | 242.99 | 244.36(-0.77) | 234.14(-1.34) | 226.71(-1.03) | 222.76 | -2.1 | | -15 | 78(3.6) | -50 | [-22] | [-58] | [-38] | -82 | -403 | DT | -0.3 | OpenShort? | | (-24) | -29 | -106 | 9 | -20 | -1.7,11 | 30 | | 3 | Mar/4 | 15 | 257.33 | 247.81 | 246.25(-0.61) | 237.32(-1.05) | 229.06(-0.22) | 230.75 | -1.8 | | -11 | 74(-3.8) | -50 | [-17] | [-29] | [23] | -72 | -117 | DP | 0.1 | OpenShort? | | (-19) | -6 | 57 | 10 | 20 | -1.3,11 | 31 | | 4 | Mar/4 | 14 | 257.33 | 247.81 | 247.77(-0.48) | 239.83(-1.31) | 229.58(-1.11) | 226.53 | -2 | | -11 | 78(7) | -50 | [-14] | [-57] | [8] | -92 | -674 | DP | -0.3 | OpenShort | | (-23) | -31 | 50 | 4 | -20 | -1.8,3 | 31 | | 5 | Mar/4 | 13 | 257.33 | 247.81 | 248.96(-0.53) | 243.01(-1.09) | 232.15(-2.37) | 222.9 | -2.3 | | -11 | 71(12.2) | -50 | [-15] | [-90] | [-63] | -108 | -1109 | DT | -0.9 | HoldShort | | (-18) | -67 | -102 | 3 | -20 | -2.4,2 | 31 | | | | |
| 6 | Mar/4 | 12 | 257.33 | 247.81 | 250.29(-0.33) | 245.68(-1.03) | 237.78(-1.57) | 230.62 | -1.8 | | -11 | 59(8) | -50 | [-9] | [-65] | [-34] | -103 | -849 | DT | -0.8 | HoldShort | | (-12) | -44 | -51 | 2 | -20 | -2.2,2 | 31 | | 7 | Mar/4 | 11 | 257.33 | 247.81 | 251.12(-0.27) | 248.24(-0.66) | 241.56(-1.63) | 234.52 | -1.5 | | -11 | 51(6.3) | -50 | [-8] | [-61] | [-18] | -103 | -787 | DT | -0.9 | HoldShort | | (-8) | -46 | 16 | -21 | -20 | -2.2,2 | 31 | | 8 | Mar/4 | 10 | 257.33 | 247.81 | 251.79(-0.27) | 249.88(-0.69) | 245.57(-1.8) | 233.31 | -1.6 | | -11 | 44(9.1) | -50 | [-8] | [-66] | [-56] | -116 | -897 | DT | -1.8 | HoldShort | | (-9) | -51 | -78 | -29 | -20 | -2.8,4 | 31 | | 9 | Mar/4 | 9 | 257.33 | 247.81 | 252.47(-0.15) | 251.61(-0.55) | 250.08(-1.49) | 239.4 | -1.2 | | -11 | 35(4.9) | -50 | [-4] | [-55] | [-72] | -109 | -726 | DT | -2 | HoldShort? | | (-5) | -42 | -142 | -43 | -20 | -2.5,4 | 31 | | 10 | Mar/3 | 15 | 258.26 | 251.63 | 252.85(0.06) | 253.01(-0.27) | 253.86(0.11) | 251.02 | -0.5 | | -5 | 30(-3) | -10 | [2] | [-1] | [3] | -39 | -99 | RG | -0.6 | Wait? | | (2) | 3 | 18 | -20 | 3 | -0.4,21 | 40 | | | | |
| 11 | Mar/3 | 14 | 258.26 | 251.63 | 252.7(0.27) | 253.7(-0.35) | 253.59(-0.52) | 249.56 | -0.6 | | -5 | 33(-8.8) | -25 | [8] | [-19] | [-27] | -30 | -493 | DR | -0.9 | OpenShort | | (1) | -15 | -60 | -21 | -20 | -0.7,38 | 40 | | 12 | Mar/3 | 13 | 258.26 | 251.63 | 252.02(0.4) | 254.58(-0.23) | 254.91(0.28) | 254.56 | -0.3 | | -5 | 42(-7.8) | 35 | [11] | [6] | [0] | 21 | -207 | UT | -0.1 | OpenLong | | (12) | 8 | -15 | 7 | 20 | 0.4,61 | 40 | | 13 | Mar/3 | 12 | 258.26 | 251.63 | 251.02(0.4) | 255.17(-0.21) | 254.19(0.41) | 255.85 | -0.2 | | -5 | 50(-4.4) | 20 | [11] | [10] | [-5] | 21 | -88 | CR | 0.2 | HoldShort | | (14) | 12 | -29 | -4 | 20 | 0.7,53 | 40 | | 14 | Mar/3 | 11 | 258.26 | 251.63 | 250.03(0.38) | 255.72(0.32) | 253.14(0.39) | 258.32 | 0 | | -5 | 54(-0.6) | 50 | [11] | [17] | [37] | 32 | 65 | UT | 0.7 | OpenLong | | (14) | 11 | 106 | 6 | 4 | 1.1,54 | 40 | | 15 | Mar/3 | 10 | 258.26 | 251.63 | 249.09(0.25) | 255.72(0) | 252.17(-0.65) | 249.66 | -0.6 | | -5 | 55(-2.9) | -40 | [7] | [-18] | [-39] | -1 | -366 | DR | -0.3 | OpenShort | | (6) | -19 | -77 | -12 | -20 | 0.1,47 | 40 | | | | |
| 16 | Mar/3 | 9 | 258.26 | 251.63 | 248.47(0.52) | 254.9(0.35) | 253.82(-0.17) | 256.15 | -0.2 | | -5 | 58(-4.9) | 50 | [15] | [3] | [17] | 34 | -216 | UT | 0.3 | OpenLong? | | (12) | -5 | 63 | -6 | -20 | 0.9,61 | 40 | | 17 | Mar/2 | 15 | 257.77 | 253.18 | 247.19(0.36) | 254(0.12) | 254.26(-0.74) | 250.95 | -0.5 | | -4 | 63(-0.5) | -10 | [10] | [-19] | [-11] | 13 | -360 | DR | -0.4 | OpenShort? | | (14) | -21 | 4 | -21 | -20 | 0.4,53 | 37 | | 18 | Mar/2 | 14 | 257.77 | 253.18 | 246.31(0.29) | 253.7(0.15) | 256.16(-0.82) | 250.63 | -0.5 | | -4 | 63(-1.2) | -40 | [8] | [-21] | [-23] | 35 | -284 | DR | -0.6 | OpenShort | | (11) | -23 | -34 | -17 | -20 | 0.5,72 | 37 | | 19 | Mar/2 | 13 | 257.77 | 253.18 | 245.6(0.26) | 253.33(0.26) | 258.29(0.25) | 253.44 | -0.3 | | -4 | 64(0.8) | -25 | [7] | [11] | [-24] | 53 | 137 | CR | -0.5 | HoldShort | | (11) | 7 | -53 | -16 | -20 | 0.8,83 | 37 | | 20 | Mar/2 | 12 | 257.77 | 253.18 | 244.97(0.43) | 252.68(0.39) | 257.65(0.65) | 257.93 | 0 | | -4 | 64(2.3) | 35 | [12] | [25] | [1] | 76 | 278 | UT | 0 | OpenLong | | (11) | 19 | -5 | -13 | 20 | 1.4,91 | 37 | | | | |
| 21 | Mar/2 | 11 | 257.77 | 253.18 | 243.91(0.44) | 251.7(0.9) | 255.98(0.88) | 258.34 | 0 | | -4 | 61(3.6) | 30 | [13] | [39] | [-9] | 85 | 384 | CR | 0.3 | OpenShort | | (14) | 25 | -25 | -0 | -3 | 1.6,95 | 37 | | 22 | Mar/2 | 10 | 257.77 | 253.18 | 242.84(0.36) | 249.46(1.05) | 253.74(1) | 260.47 | 0.2 | | -4 | 58(7.1) | 50 | [10] | [44] | [5] | 102 | 625 | UT | 0.8 | HoldLong | | (16) | 29 | -9 | 6 | 20 | 2.1,99 | 37 | | 23 | Mar/2 | 9 | 257.77 | 253.18 | 241.97(0.29) | 246.87(1.04) | 251.24(1.15) | 261.27 | 0.2 | | -4 | 51(9) | 50 | [8] | [48] | [62] | 115 | 797 | UT | 1.4 | HoldLong? | | (12) | 33 | 135 | 15 | 20 | 2.6,100 | 37 | | 24 | Mar/1 | 15 | 257.13 | 255.8 | 241.26(0.04) | 244.34(0.44) | 248.37(0.26) | 250.23 | -0.4 | | 0 | 42(3.1) | 5 | [1] | [12] | [9] | 86 | 396 | RG | 0.3 | Wait? | | (2) | 7 | 8 | 4 | 20 | 1.5,98 | 45 | | 25 | Mar/1 | 14 | 257.13 | 255.8 | 241.17(0.02) | 243.26(0.5) | 247.72(0.12) | 249.58 | -0.5 | | 0 | 38(0.4) | 15 | [1] | [9] | [17] | 83 | 360 | UT | 0.3 | HoldLong | | (1) | 3 | 30 | 5 | 20 | 1.4,98 | 45 | | | | |
| 26 | Mar/1 | 13 | 257.13 | 255.8 | 241.12(-0.08) | 242.04(0.69) | 247.43(0.92) | 247.16 | -0.6 | | 0 | 38(-1.7) | 0 | [-2] | [34] | [-1] | 71 | 538 | RG | -0 | Wait | | (-1) | 26 | -10 | 9 | 5 | 1,96 | 45 | | 27 | Mar/1 | 12 | 257.13 | 255.8 | 241.32(-0.07) | 240.38(0.61) | 245.18(1.11) | 247.95 | -0.6 | | 0 | 40(-1.5) | 30 | [-2] | [38] | [14] | 73 | 594 | UR | 0.5 | SmallShort | | (-2) | 32 | 12 | 17 | 20 | 1.1,95 | 45 | | 28 | Mar/1 | 11 | 257.13 | 255.8 | 241.5(-0.12) | 238.92(0.44) | 242.49(0.91) | 246.96 | -0.7 | | 0 | 41(-2.3) | 20 | [-3] | [30] | [18] | 68 | 554 | UR | 0.7 | SmallShort | | (-3) | 26 | 0 | 39 | 20 | 0.9,95 | 45 | | 29 | Mar/1 | 10 | 257.13 | 255.8 | 241.78(-0.06) | 237.88(0.26) | 240.31(0.63) | 246.95 | -0.7 | | 0 | 44(-0.9) | 25 | [-2] | [19] | [17] | 44 | 413 | UR | 1 | SmallShort | | (-4) | 18 | -14 | 32 | 20 | 0.8,74 | 45 | | 30 | Mar/1 | 9 | 257.13 | 255.8 | 241.93(0.05) | 237.26(0.48) | 238.81(0.91) | 248.12 | -0.6 | | 0 | 44(0.5) | 45 | [1] | [31] | [74] | 23 | 427 | UT | 1.4 | OpenLong? | | (-1) | 26 | 158 | 23 | 20 | 0.9,50 | 45 | | | | |
| 31 | Feb/26 | 15 | 255.8 | 258.46 | 241.82(-0.21) | 236.12(-0.04) | 236.65(0.46) | 235.91 | -1.1 | | 1 | 44(6.1) | 0 | [-6] | [8] | [6] | -48 | 64 | UR | -0.1 | SmallShort? | | (-6) | 13 | 18 | -2 | 3 | -0.9,25 | 42 | | 32 | Feb/26 | 14 | 255.8 | 258.46 | 242.33(-0.35) | 236.22(-0.36) | 235.57(0.1) | 234.55 | -1.2 | | 1 | 38(-0.3) | -50 | [-10] | [-8] | [-3] | -51 | 36 | DT | -0.2 | OpenShort | | (-8) | 3 | -19 | 5 | 20 | -1.2,29 | 42 | | 33 | Feb/26 | 13 | 255.8 | 258.46 | 243.19(-0.2) | 237.07(-0.47) | 235.34(-0.05) | 236.02 | -1.1 | | 1 | 38(1) | -40 | [-6] | [-13] | [-6] | -45 | -113 | DT | 0.1 | OpenShort | | (-10) | -2 | -44 | 20 | 20 | -1.1,33 | 42 | | 34 | Feb/26 | 12 | 255.8 | 258.46 | 243.68(-0.06) | 238.18(-0.37) | 235.45(-0.11) | 239.46 | -0.9 | | 1 | 37(0.4) | 30 | [-2] | [-12] | [22] | -41 | -141 | RG | 0.6 | Wait | | (-4) | -3 | 27 | 18 | 20 | -0.6,24 | 42 | | 35 | Feb/26 | 11 | 255.8 | 258.46 | 243.83(-0.14) | 239.07(-0.47) | 235.7(0.05) | 237.35 | -1 | | 1 | 37(1) | 45 | [-4] | [-10] | [36] | -65 | -123 | RG | 0.3 | Wait | | (-3) | 2 | 91 | 8 | 20 | -1,10 | 42 | | | | |
| 36 | Feb/26 | 10 | 255.8 | 258.46 | 244.18(-0.38) | 240.21(-0.85) | 235.59(-0.54) | 230.51 | -1.4 | | 1 | 36(4.2) | -50 | [-11] | [-34] | [-23] | -105 | -328 | DT | -0.8 | HoldShort | | (-9) | -16 | -38 | -12 | -20 | -2.2,0 | 42 | | 37 | Feb/26 | 9 | 255.8 | 258.46 | 245.1(-0.33) | 242.26(-0.75) | 236.87(-0.81) | 233.38 | -1.3 | | 1 | 32(3.5) | -50 | [-10] | [-40] | [-22] | -95 | -359 | DT | -0.6 | OpenShort? | | (-10) | -24 | -41 | 0 | -20 | -2.1,8 | 42 | | 38 | Feb/25 | 15 | 255.3 | 262.49 | 245.91(-0.01) | 244.08(-0.66) | 238.8(-0.88) | 236.55 | -1 | | 6 | 28(2.1) | 0 | [-0] | [-38] | [-24] | -90 | -579 | RG | -0.5 | Wait? | | (-9) | -26 | -53 | -2 | -20 | -1.9,8 | 51 | | 39 | Feb/25 | 14 | 255.3 | 262.49 | 245.94(-0.27) | 245.69(-0.37) | 240.91(-0.63) | 240.73 | -0.8 | | 6 | 26(-0.8) | -10 | [-8] | [-28] | [10] | -70 | -102 | DP | -0 | OpenShort | | (2) | -18 | 51 | -11 | -20 | -1.1,8 | 51 | | 40 | Feb/25 | 13 | 255.3 | 262.49 | 246.6(-0.46) | 246.61(-0.36) | 242.43(-0.98) | 236.78 | -1 | | 6 | 27(-1.3) | -50 | [-13] | [-39] | [-22] | -96 | -194 | DT | -1.1 | HoldShort | | (-11) | -28 | -2 | -32 | -20 | -1.9,2 | 51 | | | | |
| 41 | Feb/25 | 12 | 255.3 | 262.49 | 247.75(-0.48) | 247.51(-0.37) | 244.82(-1.14) | 236.91 | -1 | | 6 | 28(-0.5) | -50 | [-14] | [-44] | [-48] | -83 | -257 | DT | -1.5 | HoldShort | | (-15) | -33 | -77 | -29 | -20 | -2,17 | 51 | | 42 | Feb/25 | 11 | 255.3 | 262.49 | 248.94(-0.34) | 248.43(-0.35) | 247.65(-0.69) | 243.03 | -0.6 | | 6 | 29(-1.7) | -50 | [-10] | [-30] | [-26] | -37 | -83 | DT | -0.9 | OpenShort | | (-11) | -20 | -51 | -14 | -20 | -1.1,41 | 51 | | 43 | Feb/25 | 10 | 255.3 | 262.49 | 249.79(-0.3) | 249.31(0.05) | 249.37(-0.44) | 247.12 | -0.4 | | 6 | 30(-3) | -50 | [-9] | [-17] | [-11] | -1 | 67 | DT | -0.4 | OpenShort | | (-8) | -13 | -15 | -5 | -20 | -0.5,62 | 51 | | 44 | Feb/25 | 9 | 255.3 | 262.49 | 250.54(-0.36) | 249.18(0.24) | 250.47(-0.13) | 248.32 | -0.4 | | 6 | 33(-4.4) | -45 | [-10] | [-5] | [-8] | 3 | 221 | DT | -0.3 | OpenShort? | | (-9) | -4 | -5 | -1 | -20 | -0.4,63 | 51 | | 45 | Feb/24 | 15 | 254.19 | 266.31 | 251.44(-0.42) | 248.59(0.18) | 250.79(0.24) | 248.74 | -0.3 | | 10 | 38(-0.4) | -20 | [-12] | [5] | [-11] | 6 | 341 | RG | -0.3 | Wait? | | (-11) | 7 | -28 | 4 | -20 | -0.4,66 | 57 | | | | |
| 46 | Feb/24 | 14 | 254.19 | 266.31 | 252.49(-0.56) | 248.15(0.08) | 250.2(0.4) | 251.05 | -0.1 | | 10 | 38(-8.9) | 5 | [-17] | [7] | [5] | 15 | 578 | UR | 0.1 | SmallShort | | (-12) | 12 | -7 | 14 | 20 | -0.2,70 | 57 | | 47 | Feb/24 | 13 | 254.19 | 266.31 | 253.92(-0.53) | 247.94(0.08) | 249.21(-0.02) | 251.61 | -0.1 | | 10 | 47(-6.2) | 0 | [-16] | [-5] | [5] | 5 | 417 | RG | 0.2 | Wait | | (-18) | -1 | -12 | 15 | 20 | -0.2,60 | 57 | | 48 | Feb/24 | 12 | 254.19 | 266.31 | 255.27(-0.49) | 247.73(0.62) | 249.25(0.55) | 252.62 | -0.1 | | 10 | 53(-4.6) | 30 | [-15] | [20] | [11] | -6 | 508 | UR | 0.3 | SmallShort | | (-17) | 16 | 33 | -2 | 7 | -0.2,49 | 57 | | 49 | Feb/24 | 11 | 254.19 | 266.31 | 256.53(-0.53) | 246.19(-0.16) | 247.89(0.61) | 249.95 | -0.2 | | 10 | 58(-3.2) | 50 | [-16] | [10] | [27] | -26 | 397 | UR | 0.2 | SmallShort | | (-17) | 18 | 52 | -9 | 20 | -0.5,37 | 57 | | 50 | Feb/24 | 10 | 254.19 | 266.31 | 257.89(-0.63) | 246.59(-0.57) | 246.39(0.12) | 245.76 | -0.4 | | 10 | 61(-2) | 15 | [-19] | [-11] | [4] | -41 | 168 | RG | -0 | Wait | | (-20) | 4 | -5 | -14 | 20 | -0.9,32 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|