|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $69.2000 One month high (close): $113.0200
SDGR Daily Change: -4.72% Daily StdDev 5.16% SDGR EMA_5_Trend: -6.78% 10Minute StdDev: $14.5656
Latest Price : $69.2(-4.72%) | Tue. Mar 9, 2021($2) Mon. Mar 8, 2021($1.7) Fri. Mar 5, 2021($3.8) Thu. Mar 4, 2021($13.2) Wed. Mar 3, 2021($4) Tue. Mar 2, 2021($1.7) Mon. Mar 1, 2021($4.5) Fri. Feb 26, 2021($2.9)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.78% Daily EMA 20 BBV: -2.9
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 10 | 102.4 | 99.28 | 90.2(-2.23) | 76(-4.04) | 71.35(-2.06) | 67.61 | -3.1 | | -13 | 138(3.6) | -50 | [-43] | [-99] | [-35] | -88 | -1325 | DT | -0.2 | OpenShort | | (-69) | -40 | -137 | 0 | 20 | -1.5,0 | 29 | Sample size 43 Avg positive next hour return: 5.31%(67%) Avg negative next hour return: -4.14%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76(hourly_sma_10 12.41%) 90.2(hourly_sma_20 33.41%) 99.28(daily_ema_10 46.84%) 102.4(daily_ema_20 51.46%)
|
| | | 2 | Mar/5 | 9 | 102.4 | 99.28 | 92.26(-2.1) | 79.2(-3.62) | 72.85(-1.62) | 71.05 | -2.8 | | -13 | 134(2.8) | -50 | [-41] | [-86] | [-12] | -84 | -1135 | DT | -0.1 | OpenShort? | | (-60) | -31 | -58 | 3 | 20 | -1.4,1 | 29 | | 3 | Mar/4 | 15 | 104.12 | 103.18 | 94.24(-2.07) | 82.17(-3.37) | 74.05(-0.4) | 72.54 | -3.8 | | -9 | 131(-41.5) | -50 | [-40] | [-58] | [-17] | -87 | -948 | DT | -0.1 | HoldShort? | | (-60) | -8 | -23 | 3 | -20 | -1.5,1 | 32 | | 4 | Mar/4 | 14 | 104.12 | 103.18 | 96.23(-2.01) | 85.04(-3.25) | 74.35(-1.21) | 73.13 | -3.7 | | -9 | 173(7.3) | -50 | [-39] | [-72] | [-18] | -88 | -1225 | DT | -0.1 | OpenShort | | (-60) | -23 | 27 | 4 | -20 | -1.6,2 | 32 | | 5 | Mar/4 | 13 | 104.12 | 103.18 | 98.21(-2) | 87.89(-3.24) | 75.26(-6.68) | 72.44 | -3.8 | | -9 | 165(11.9) | -50 | [-39] | [-178] | [-84] | -94 | -2393 | DT | -0.2 | OpenShort | | (-60) | -130 | -100 | 10 | -20 | -1.9,4 | 32 | | | | |
| 6 | Mar/4 | 12 | 104.12 | 103.18 | 100.21(-1.75) | 90.84(-3.1) | 80.65(-5.73) | 75.11 | -3.5 | | -9 | 153(14.2) | -50 | [-34] | [-157] | [-73] | -96 | -2280 | DT | -0.4 | OpenShort | | (-55) | -111 | -70 | 14 | -20 | -2,4 | 32 | | 7 | Mar/4 | 11 | 104.12 | 103.18 | 101.99(-1.63) | 93.75(-3.13) | 85.55(-5.26) | 77.02 | -3.2 | | -9 | 139(16.4) | -50 | [-32] | [-148] | [-15] | -100 | -2234 | DT | -0.7 | HoldShort | | (-49) | -102 | 114 | -2 | -20 | -2.1,3 | 32 | | 8 | Mar/4 | 10 | 104.12 | 103.18 | 103.68(-1.74) | 96.78(-3.38) | 90.3(-5.67) | 74.03 | -3.6 | | -9 | 123(29.4) | -50 | [-34] | [-159] | [-125] | -123 | -2640 | DT | -1.6 | HoldShort | | (-52) | -110 | -134 | -9 | -20 | -2.9,0 | 32 | | 9 | Mar/4 | 9 | 104.12 | 103.18 | 105.52(-1.43) | 100.17(-3.09) | 95.73(-4.77) | 77.71 | -3.1 | | -9 | 93(39.1) | -50 | [-28] | [-137] | [-282] | -138 | -2477 | DT | -2.3 | HoldShort? | | (-46) | -92 | -616 | -15 | -20 | -3.5,0 | 32 | | 10 | Mar/3 | 15 | 105.57 | 106.43 | 107.05(-0.28) | 103.36(-0.99) | 100.52(-0.5) | 99.37 | -1.3 | | 1 | 54(-37) | -30 | [-5] | [-22] | [-8] | -93 | -614 | DT | -0.3 | HoldShort? | | (-12) | -10 | -7 | -1 | -20 | -1.7,0 | 49 | | | | |
| 11 | Mar/3 | 14 | 105.57 | 106.43 | 107.36(-0.14) | 104.4(-0.87) | 101.03(-0.9) | 99.62 | -1.3 | | 1 | 91(5.1) | -35 | [-4] | [-37] | [-22] | -95 | -798 | DT | -0.3 | OpenShort | | (-8) | -24 | -32 | -2 | -20 | -1.8,0 | 49 | | 12 | Mar/3 | 13 | 105.57 | 106.43 | 107.51(-0.03) | 105.31(-0.93) | 101.95(-1.27) | 100.75 | -1 | | 1 | 86(1.2) | -25 | [-1] | [-47] | [-14] | -93 | -899 | DT | -0.3 | OpenShort | | (-3) | -34 | -12 | -6 | -20 | -1.7,0 | 49 | | 13 | Mar/3 | 12 | 105.57 | 106.43 | 107.54(-0.07) | 106.3(-1.05) | 103.26(-1.29) | 101.18 | -0.9 | | 1 | 85(2.4) | -30 | [-2] | [-49] | [-17] | -90 | -827 | DT | -0.5 | OpenShort | | (-0) | -34 | -15 | -17 | -20 | -1.6,0 | 49 | | 14 | Mar/3 | 11 | 105.57 | 106.43 | 107.62(-0.07) | 107.43(-1) | 104.61(-1.5) | 101.71 | -0.8 | | 1 | 83(2.3) | -30 | [-2] | [-54] | [-20] | -88 | -837 | DT | -0.8 | OpenShort | | (-1) | -40 | -5 | -30 | -20 | -1.5,0 | 49 | | 15 | Mar/3 | 10 | 105.57 | 106.43 | 107.62(0) | 108.52(-0.98) | 106.2(-1.46) | 101.88 | -0.8 | | 1 | 80(0) | -20 | [0] | [-53] | [-45] | -74 | -880 | DR | -1.2 | OpenShort | | (-2) | -39 | -64 | -32 | -20 | -1.6,16 | 49 | | | | |
| 16 | Mar/3 | 9 | 105.57 | 106.43 | 107.7(0.18) | 109.59(-0.58) | 107.77(-0.83) | 104.23 | -0.3 | | 1 | 80(-5.7) | 5 | [5] | [-30] | [-49] | -38 | -681 | DR | -1 | OpenShort? | | (3) | -22 | -81 | -25 | -20 | -0.9,35 | 49 | | 17 | Mar/2 | 15 | 105.43 | 107.13 | 107.51(0.2) | 110.23(-0.31) | 108.67(-0.61) | 107.32 | 0.4 | | 6 | 86(5) | 15 | [5] | [-19] | [-17] | 3 | -349 | DR | -0.3 | OpenShort? | | (9) | -16 | -16 | -13 | -20 | -0,53 | 53 | | 18 | Mar/2 | 14 | 105.43 | 107.13 | 107.29(0.14) | 110.57(-0.27) | 109.34(-0.83) | 107.91 | 0.5 | | 6 | 81(-0.7) | -5 | [4] | [-26] | [-25] | 22 | -276 | DR | -0.3 | OpenShort | | (7) | -23 | -45 | -8 | -20 | 0.2,67 | 53 | | 19 | Mar/2 | 13 | 105.43 | 107.13 | 107.14(0.14) | 110.86(0.11) | 110.26(-0.52) | 109.67 | 0.8 | | 6 | 82(0.8) | 10 | [4] | [-12] | [-10] | 36 | -22 | DR | -0.1 | OpenShort | | (7) | -14 | -1 | -11 | -20 | 0.6,71 | 53 | | 20 | Mar/2 | 12 | 105.43 | 107.13 | 107(0.19) | 110.74(0.39) | 110.84(-0.51) | 109.72 | 0.8 | | 6 | 81(0.9) | 20 | [5] | [-7] | [-5] | 43 | -58 | DR | -0.3 | OpenShort | | (4) | -14 | 25 | -15 | -20 | 0.7,75 | 53 | | | | |
| 21 | Mar/2 | 11 | 105.43 | 107.13 | 106.8(0.09) | 110.31(0.55) | 111.41(-0.34) | 108.75 | 0.7 | | 6 | 80(0.5) | -25 | [3] | [-1] | [-35] | 46 | 10 | DR | -0.7 | OpenShort | | (4) | -9 | -48 | -14 | -20 | 0.5,83 | 53 | | 22 | Mar/2 | 10 | 105.43 | 107.13 | 106.7(0.05) | 109.71(0.85) | 111.79(-0.02) | 110.63 | 1 | | 6 | 80(0.9) | -25 | [1] | [11] | [-26] | 69 | 317 | CR | -0.3 | HoldShort | | (5) | -1 | -47 | -6 | -20 | 1,94 | 53 | | 23 | Mar/2 | 9 | 105.43 | 107.13 | 106.64(0.04) | 108.79(0.91) | 111.81(0.3) | 112.51 | 1.4 | | 6 | 79(1.3) | 35 | [1] | [21] | [4] | 88 | 586 | UT | 0.2 | OpenLong? | | (4) | 8 | -1 | 4 | 20 | 1.5,100 | 53 | | 24 | Mar/1 | 15 | 104.77 | 107.51 | 106.6(-0.04) | 107.81(0.87) | 111.47(0.75) | 112.57 | 1.4 | | 10 | 77(8.1) | 50 | [-1] | [34] | [11] | 88 | 780 | UR | 0.3 | SmallShort? | | (2) | 21 | -0 | 7 | 20 | 1.5,100 | 59 | | 25 | Mar/1 | 14 | 104.77 | 107.51 | 106.64(0.07) | 106.88(1.01) | 110.64(1.3) | 112.58 | 1.4 | | 10 | 69(1.7) | 50 | [2] | [52] | [31] | 87 | 811 | UT | 0.5 | OpenLong | | (-1) | 36 | 49 | 14 | 20 | 1.5,99 | 59 | | | | |
| 26 | Mar/1 | 13 | 104.77 | 107.51 | 106.57(-0.03) | 105.81(0.98) | 109.22(1.49) | 110.67 | 1 | | 10 | 68(-0.7) | 50 | [-1] | [57] | [12] | 77 | 776 | UR | 0.4 | SmallShort | | (-1) | 41 | -2 | 23 | 20 | 1.1,99 | 59 | | 27 | Mar/1 | 12 | 104.77 | 107.51 | 106.6(-0.07) | 104.78(0.74) | 107.62(1.76) | 110.74 | 1 | | 10 | 68(-1.6) | 50 | [-2] | [60] | [24] | 68 | 889 | UR | 0.8 | SmallShort | | (-1) | 49 | -2 | 35 | 20 | 1.1,90 | 59 | | 28 | Mar/1 | 11 | 104.77 | 107.51 | 106.68(-0.08) | 104.01(0.58) | 105.76(1.55) | 110.81 | 1.1 | | 10 | 70(-2) | 50 | [-2] | [52] | [53] | 45 | 850 | UR | 1.3 | SmallShort | | (-2) | 43 | 63 | 35 | 20 | 1,70 | 59 | | 29 | Mar/1 | 10 | 104.77 | 107.51 | 106.77(-0.22) | 103.41(0.15) | 104.14(0.99) | 108.39 | 0.6 | | 10 | 72(-3.8) | 50 | [-6] | [30] | [55] | 8 | 610 | UR | 1 | SmallShort | | (-6) | 28 | 78 | 26 | 20 | 0.4,48 | 59 | | 30 | Mar/1 | 9 | 104.77 | 107.51 | 107.01(-0.11) | 103.25(-0.03) | 103.12(0.71) | 105.48 | 0.1 | | 10 | 76(0.2) | 50 | [-3] | [20] | [40] | -36 | 143 | UR | 0.5 | SmallShort? | | (-11) | 20 | 77 | 10 | 20 | -0.4,24 | 59 | | | | |
| 31 | Feb/26 | 15 | 103.68 | 107.14 | 107.13(-0.36) | 103.28(-0.41) | 102.4(0.45) | 102.69 | -0.2 | | 8 | 75(5.7) | 40 | [-10] | [4] | [15] | -60 | 54 | UR | 0.1 | SmallShort? | | (-7) | 13 | 34 | 3 | 20 | -1,15 | 57 | | 32 | Feb/26 | 14 | 103.68 | 107.14 | 107.51(-0.34) | 103.7(-0.77) | 101.94(-0.3) | 101.45 | -0.4 | | 8 | 70(3.7) | -20 | [-10] | [-22] | [-9] | -69 | -295 | DT | -0.1 | OpenShort | | (-12) | -9 | -35 | 7 | 13 | -1.4,16 | 57 | | 33 | Feb/26 | 13 | 103.68 | 107.14 | 107.88(-0.16) | 104.5(-0.84) | 102.25(-0.41) | 102.72 | -0.2 | | 8 | 66(2.5) | 20 | [-5] | [-25] | [2] | -66 | -423 | RG | 0.1 | Wait | | (-8) | -12 | -15 | 12 | 20 | -1.3,17 | 57 | | 34 | Feb/26 | 12 | 103.68 | 107.14 | 108.05(-0.09) | 105.39(-0.95) | 102.67(-0.7) | 103.26 | -0.1 | | 8 | 64(1.7) | 50 | [-3] | [-34] | [19] | -69 | -529 | RG | 0.2 | Wait | | (-4) | -20 | 38 | 6 | 20 | -1.2,11 | 57 | | 35 | Feb/26 | 11 | 103.68 | 107.14 | 108.15(-0.08) | 106.4(-0.86) | 103.39(-0.75) | 101.87 | -0.3 | | 8 | 62(2) | 30 | [-2] | [-35] | [3] | -89 | -686 | RG | -0.4 | Wait | | (-5) | -21 | 41 | -4 | -20 | -1.7,4 | 57 | | | | |
| 36 | Feb/26 | 10 | 103.68 | 107.14 | 108.24(-0.23) | 107.33(-1.01) | 104.17(-1.23) | 100.4 | -0.5 | | 8 | 60(6.5) | -20 | [-7] | [-51] | [-47] | -103 | -798 | DT | -1 | HoldShort | | (-5) | -35 | -71 | -19 | -20 | -2.1,0 | 57 | | 37 | Feb/26 | 9 | 103.68 | 107.14 | 108.49(-0.15) | 108.42(-0.85) | 105.46(-1.21) | 103 | -0.1 | | 8 | 53(3.4) | -5 | [-4] | [-48] | [-33] | -88 | -666 | RG | -0.8 | SmallLong? | | (-3) | -34 | -49 | -15 | -20 | -1.7,5 | 57 | | 38 | Feb/25 | 15 | 103.11 | 107.76 | 108.66(0.12) | 109.35(-0.71) | 106.75(-1.25) | 104.82 | 0.3 | | 13 | 50(1.9) | 40 | [3] | [-44] | [-33] | -76 | -782 | DR | -0.6 | HoldShort? | | (-2) | -35 | -54 | -20 | -20 | -1.3,7 | 59 | | 39 | Feb/25 | 14 | 103.11 | 107.76 | 108.53(-0.28) | 110.13(-0.57) | 108.1(-1.21) | 106.86 | 0.6 | | 13 | 48(-1.8) | -15 | [-8] | [-43] | [-2] | -45 | -171 | DT | -0.4 | OpenShort | | (6) | -34 | 29 | -25 | -20 | -0.5,18 | 59 | | 40 | Feb/25 | 13 | 103.11 | 107.76 | 108.84(-0.36) | 110.76(-0.2) | 109.42(-0.96) | 105.78 | 0.4 | | 13 | 50(-1.1) | -40 | [-10] | [-31] | [-37] | -42 | -160 | DT | -1.1 | OpenShort | | (-10) | -27 | -29 | -31 | -20 | -0.9,31 | 59 | | | | |
| 41 | Feb/25 | 12 | 103.11 | 107.76 | 109.23(-0.3) | 110.98(-0.31) | 110.48(-0.81) | 106.87 | 0.6 | | 13 | 51(-1.1) | -30 | [-8] | [-28] | [-42] | -15 | -124 | DT | -1 | OpenShort | | (-9) | -23 | -66 | -26 | -20 | -0.7,53 | 59 | | 42 | Feb/25 | 11 | 103.11 | 107.76 | 109.56(-0.18) | 111.33(0.06) | 111.38(-0.51) | 109.43 | 0.9 | | 13 | 52(-1.4) | -25 | [-5] | [-14] | [-29] | 30 | 43 | DT | -0.6 | OpenShort | | (-5) | -14 | -54 | -4 | -20 | -0,80 | 59 | | 43 | Feb/25 | 10 | 103.11 | 107.76 | 109.76(-0.1) | 111.26(0.49) | 111.95(-0.19) | 111.57 | 1.2 | | 13 | 53(-1.2) | -10 | [-3] | [2] | [-22] | 50 | 213 | RG | -0.1 | Wait | | (-3) | -5 | -47 | 1 | -20 | 0.5,87 | 59 | | 44 | Feb/25 | 9 | 103.11 | 107.76 | 109.86(-0.07) | 110.72(0.75) | 112.16(0.04) | 113.46 | 1.5 | | 13 | 55(-1.2) | 50 | [-2] | [12] | [22] | 62 | 411 | UR | 0.4 | SmallShort? | | (-0) | 1 | 60 | 2 | 18 | 1,87 | 59 | | 45 | Feb/24 | 15 | 102.15 | 107.82 | 109.93(-0.08) | 109.9(0.69) | 112.11(0.57) | 111.09 | 1.1 | | 15 | 56(7.8) | 50 | [-2] | [27] | [-8] | 41 | 330 | RG | -0.3 | Wait? | | (-5) | 16 | -8 | -2 | -20 | 0.3,83 | 68 | | | | |
| 46 | Feb/24 | 14 | 102.15 | 107.82 | 110.01(0.29) | 109.14(0.54) | 111.48(0.19) | 111.39 | 1.2 | | 15 | 48(-1.9) | 50 | [8] | [17] | [-5] | 48 | -118 | CR | -0 | HoldShort | | (-1) | 5 | -22 | 2 | 20 | 0.4,88 | 68 | | 47 | Feb/24 | 13 | 102.15 | 107.82 | 109.69(0.34) | 108.55(0.54) | 111.27(0.64) | 112.26 | 1.3 | | 15 | 50(-1.1) | 50 | [10] | [30] | [10] | 57 | 50 | UT | 0.2 | OpenLong | | (10) | 18 | -9 | 19 | 20 | 0.6,92 | 68 | | 48 | Feb/24 | 12 | 102.15 | 107.82 | 109.32(0.37) | 107.96(0.97) | 110.57(1.19) | 112.63 | 1.3 | | 15 | 51(-0.5) | 50 | [11] | [53] | [6] | 47 | 225 | UT | 0.5 | OpenLong | | (11) | 34 | -14 | 16 | 20 | 0.8,77 | 68 | | 49 | Feb/24 | 11 | 102.15 | 107.82 | 108.92(0.35) | 106.92(0.01) | 109.27(1.47) | 113.19 | 1.4 | | 15 | 52(0.7) | 50 | [10] | [47] | [80] | 43 | 408 | UT | 1 | OpenLong | | (11) | 42 | 138 | 14 | 20 | 1,68 | 68 | | 50 | Feb/24 | 10 | 102.15 | 107.82 | 108.54(0.11) | 106.91(-0.53) | 107.69(0.82) | 107.93 | 0.7 | | 15 | 51(-0.6) | 50 | [3] | [19] | [-6] | 0 | 39 | CR | 0.1 | HoldShort | | (3) | 23 | -62 | 0 | 20 | -0.2,55 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|