|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $237.2400 One month high (close): $273.7500
SBAC Daily Change: 2.38% Daily StdDev 1.53% SBAC EMA_5_Trend: -0.99% 10Minute StdDev: $1.9531
Latest Price : $242.88(2.38%) | Tue. Mar 9, 2021($1.6) Mon. Mar 8, 2021($3.6) Fri. Mar 5, 2021($2.3) Thu. Mar 4, 2021($1.5) Wed. Mar 3, 2021($3.5) Tue. Mar 2, 2021($2.2) Mon. Mar 1, 2021($3.4) Fri. Feb 26, 2021($1.3)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 12 | 255.96 | 248.15 | 239.73(-0.14) | 238.22(0.04) | 237.28(0.24) | 240.09 | -1.6 | | -23 | 31(-3.8) | -45 | [-9] | [9] | [35] | 4 | 198 | UR | 0.9 | SmallShort | | (-13) | 16 | 79 | 32 | 20 | 0.1,51 | 31 | Sample size 31 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces:
Down Forces: 239.73(hourly_sma_20 -0.15%)
Support Levels: 238.22(weak_hourly_sma_10 -0.78%)
Resistance Levels: 248.15(daily_ema_10 3.36%) 255.96(daily_ema_20 6.61%)
|
| | | 2 | Mar/5 | 11 | 255.96 | 248.15 | 240.07(-0.17) | 238.12(-0.08) | 236.71(-0.03) | 237.53 | -1.9 | | -23 | 35(-1.6) | -50 | [-11] | [-13] | [9] | -43 | 34 | DP | 0.2 | OpenShort | | (-15) | -2 | 20 | 12 | 1 | -0.7,25 | 31 | | 3 | Mar/5 | 10 | 255.96 | 248.15 | 240.49(-0.14) | 238.32(-0.15) | 236.79(-0.2) | 236.9 | -1.9 | | -23 | 37(0.3) | -50 | [-9] | [-26] | [24] | -64 | -70 | DP | 0 | OpenShort | | (-14) | -13 | 72 | 4 | -8 | -1,11 | 31 | | 4 | Mar/5 | 9 | 255.96 | 248.15 | 240.83(-0.22) | 238.68(-0.24) | 237.26(-0.58) | 234.6 | -2.2 | | -23 | 37(1.8) | -50 | [-14] | [-55] | [-35] | -93 | -193 | DT | -0.7 | OpenShort? | | (-15) | -38 | -83 | -11 | -20 | -1.7,0 | 31 | | 5 | Mar/4 | 15 | 257.47 | 249.99 | 241.36(-0.21) | 239.25(-0.12) | 238.66(-0.21) | 237.28 | -2 | | -25 | 35(-0.6) | -50 | [-14] | [-28] | [-4] | -78 | -30 | DT | -0.4 | HoldShort? | | (-13) | -14 | 1 | -10 | -20 | -1.2,2 | 23 | | | | |
| 6 | Mar/4 | 14 | 257.47 | 249.99 | 241.86(-0.24) | 239.54(-0.09) | 239.15(-0.16) | 237.25 | -2 | | -25 | 35(-1.5) | -50 | [-16] | [-25] | [-13] | -76 | -9 | DT | -0.5 | HoldShort | | (-16) | -11 | -20 | -13 | -20 | -1.3,7 | 23 | | 7 | Mar/4 | 13 | 257.47 | 249.99 | 242.45(-0.26) | 239.75(0.02) | 239.53(-0.13) | 237.9 | -2 | | -25 | 37(-2.3) | -50 | [-17] | [-20] | [-19] | -60 | 15 | DT | -0.4 | OpenShort | | (-18) | -9 | -42 | -1 | -20 | -1.2,20 | 23 | | 8 | Mar/4 | 12 | 257.47 | 249.99 | 243.07(-0.22) | 239.71(-0.06) | 239.85(-0.11) | 239.26 | -1.8 | | -25 | 39(-1.5) | -50 | [-15] | [-20] | [-23] | -49 | 16 | DT | -0.2 | OpenShort | | (-18) | -7 | -71 | 5 | -2 | -1,26 | 23 | | 9 | Mar/4 | 11 | 257.47 | 249.99 | 243.6(-0.17) | 239.86(-0.24) | 240.11(0.11) | 241.58 | -1.6 | | -25 | 41(-2) | -50 | [-11] | [-11] | [28] | -37 | 98 | DP | 0.4 | OpenShort | | (-13) | 7 | 55 | 8 | 20 | -0.5,26 | 23 | | 10 | Mar/4 | 10 | 257.47 | 249.99 | 244.01(-0.21) | 240.43(-0.34) | 239.85(-0.03) | 239.78 | -1.8 | | -25 | 43(-0.7) | -50 | [-14] | [-24] | [11] | -56 | 14 | DP | -0 | OpenShort | | (-16) | -2 | 21 | 0 | 20 | -1,19 | 23 | | | | |
| 11 | Mar/4 | 9 | 257.47 | 249.99 | 244.52(-0.26) | 241.25(-0.32) | 239.92(-0.02) | 239.12 | -1.8 | | -25 | 43(-0.8) | -50 | [-17] | [-23] | [-4] | -64 | 11 | DT | -0.2 | OpenShort? | | (-17) | -1 | -13 | 0 | 7 | -1.3,19 | 23 | | 12 | Mar/3 | 15 | 259.27 | 252.58 | 245.15(-0.29) | 242.02(-0.26) | 239.97(0.17) | 239.52 | -2.1 | | -24 | 44(-5.8) | -50 | [-19] | [-9] | [-11] | -61 | 71 | DT | -0.1 | OpenShort? | | (-19) | 11 | -32 | 4 | -17 | -1.3,22 | 24 | | 13 | Mar/3 | 14 | 259.27 | 252.58 | 245.87(-0.31) | 242.65(-0.13) | 239.57(-0.01) | 240.56 | -2 | | -24 | 50(-3.3) | -50 | [-21] | [-17] | [2] | -57 | 59 | DP | 0.2 | OpenShort | | (-21) | -1 | 8 | 10 | -20 | -1.2,23 | 24 | | 14 | Mar/3 | 13 | 259.27 | 252.58 | 246.63(-0.33) | 242.97(-0.2) | 239.6(-0.58) | 240.3 | -2.1 | | -24 | 53(-2.3) | -50 | [-22] | [-57] | [1] | -64 | -93 | DP | 0.1 | OpenShort | | (-24) | -39 | 6 | 11 | -20 | -1.3,19 | 24 | | 15 | Mar/3 | 12 | 259.27 | 252.58 | 247.43(-0.33) | 243.46(-0.3) | 241.01(-0.64) | 240.1 | -2.1 | | -24 | 56(-0.5) | -50 | [-22] | [-65] | [5] | -73 | -146 | DP | -0.2 | OpenShort | | (-26) | -43 | 22 | 2 | -20 | -1.4,12 | 24 | | | | |
| 16 | Mar/3 | 11 | 259.27 | 252.58 | 248.24(-0.35) | 244.19(-0.39) | 242.57(-0.62) | 239.39 | -2.2 | | -24 | 56(0.9) | -50 | [-23] | [-67] | [13] | -88 | -183 | DP | -0.6 | OpenShort | | (-26) | -41 | 59 | -16 | -20 | -1.7,5 | 24 | | 17 | Mar/3 | 10 | 259.27 | 252.58 | 249.12(-0.41) | 245.14(-0.52) | 244.07(-0.68) | 237.48 | -2.4 | | -24 | 55(4.2) | -50 | [-27] | [-76] | [-45] | -98 | -252 | DT | -1.3 | OpenShort | | (-30) | -45 | -100 | -18 | -20 | -2.3,10 | 24 | | 18 | Mar/3 | 9 | 259.27 | 252.58 | 250.15(-0.33) | 246.43(-0.37) | 245.74(-0.24) | 240.75 | -2 | | -24 | 51(3) | -50 | [-22] | [-40] | [-73] | -79 | -135 | DT | -1.1 | OpenShort? | | (-27) | -16 | -196 | -5 | -20 | -2,21 | 24 | | 19 | Mar/2 | 15 | 261.39 | 254.72 | 250.98(-0.2) | 247.33(-0.11) | 246.33(0.17) | 247.33 | -1.5 | | -21 | 48(-2.1) | -50 | [-13] | [0] | [-1] | -39 | 69 | DT | 0.2 | OpenShort? | | (-15) | 11 | -17 | 15 | 20 | -0.8,31 | 27 | | 20 | Mar/2 | 14 | 261.39 | 254.72 | 251.49(-0.16) | 247.6(-0.08) | 245.92(0.05) | 247.91 | -1.5 | | -21 | 50(-0.2) | -50 | [-11] | [-6] | [15] | -45 | 22 | DP | 0.4 | OpenShort | | (-15) | 3 | 30 | 19 | 20 | -0.8,25 | 27 | | | | |
| 21 | Mar/2 | 13 | 261.39 | 254.72 | 251.88(-0.17) | 247.79(-0.2) | 245.81(-0.16) | 246.89 | -1.6 | | -21 | 50(1) | -50 | [-12] | [-25] | [15] | -64 | -79 | DP | 0.2 | OpenShort | | (-14) | -11 | 33 | 14 | 16 | -1.1,14 | 27 | | 22 | Mar/2 | 12 | 261.39 | 254.72 | 252.31(-0.16) | 248.27(-0.33) | 246.21(-0.37) | 245.79 | -1.7 | | -21 | 49(2.7) | -50 | [-11] | [-44] | [21] | -83 | -196 | DP | -0.1 | OpenShort | | (-15) | -25 | 62 | 5 | -2 | -1.5,5 | 27 | | 23 | Mar/2 | 11 | 261.39 | 254.72 | 252.71(-0.23) | 249.09(-0.48) | 247.13(-0.48) | 243.74 | -1.9 | | -21 | 47(5.5) | -50 | [-16] | [-58] | [-19] | -103 | -247 | DT | -0.8 | HoldShort | | (-15) | -33 | -45 | -3 | -20 | -2.1,0 | 27 | | 24 | Mar/2 | 10 | 261.39 | 254.72 | 253.3(-0.23) | 250.29(-0.44) | 248.33(-0.38) | 245.24 | -1.8 | | -21 | 41(4.6) | -50 | [-16] | [-49] | [-26] | -105 | -194 | DT | -0.8 | HoldShort | | (-16) | -26 | -63 | -7 | -20 | -2.2,0 | 27 | | 25 | Mar/2 | 9 | 261.39 | 254.72 | 253.89(-0.15) | 251.41(-0.35) | 249.28(-0.2) | 247.37 | -1.5 | | -21 | 36(3.8) | -50 | [-10] | [-33] | [-19] | -98 | -166 | DT | -0.6 | OpenShort? | | (-15) | -14 | -46 | -3 | -20 | -2,2 | 27 | | | | |
| 26 | Mar/1 | 15 | 262.97 | 256.04 | 254.27(-0.06) | 252.29(-0.32) | 249.78(-0.22) | 248.93 | -1.5 | | -20 | 33(2.1) | -50 | [-4] | [-31] | [-17] | -93 | -206 | DT | -0.3 | OpenShort? | | (-10) | -15 | -43 | -1 | -20 | -1.8,2 | 27 | | 27 | Mar/1 | 14 | 262.97 | 256.04 | 254.41(0.01) | 253.09(-0.3) | 250.33(-0.28) | 250.37 | -1.4 | | -20 | 31(-0.5) | -50 | [1] | [-33] | [5] | -85 | -235 | RG | 0 | Wait | | (-2) | -19 | 18 | -3 | -11 | -1.5,3 | 27 | | 28 | Mar/1 | 13 | 262.97 | 256.04 | 254.41(-0) | 253.86(-0.3) | 251.04(-0.48) | 249.75 | -1.5 | | -20 | 31(-0.1) | -50 | [0] | [-47] | [-9] | -90 | -292 | DR | -0.5 | HoldShort | | (0) | -33 | -6 | -19 | -20 | -1.6,0 | 27 | | 29 | Mar/1 | 12 | 262.97 | 256.04 | 254.38(0.04) | 254.62(-0.3) | 252.25(-0.51) | 249.96 | -1.4 | | -20 | 31(-1.9) | -50 | [3] | [-49] | [-10] | -90 | -325 | DR | -0.8 | HoldShort | | (1) | -35 | 2 | -31 | -20 | -1.6,0 | 27 | | 30 | Mar/1 | 11 | 262.97 | 256.04 | 254.29(0.1) | 255.39(-0.23) | 253.54(-0.49) | 249.88 | -1.4 | | -20 | 33(-5.6) | -50 | [7] | [-44] | [-33] | -77 | -375 | DR | -1.2 | HoldShort | | (3) | -33 | -54 | -39 | -20 | -1.5,11 | 27 | | | | |
| 31 | Mar/1 | 10 | 262.97 | 256.04 | 254.04(0.09) | 255.97(-0.15) | 254.8(-0.41) | 251.71 | -1.2 | | -20 | 39(-3.1) | -50 | [6] | [-36] | [-33] | -33 | -268 | DR | -0.9 | OpenShort | | (10) | -28 | -63 | -29 | -20 | -0.7,35 | 27 | | 32 | Mar/1 | 9 | 262.97 | 256.04 | 253.81(0.14) | 256.35(0.01) | 255.84(-0.33) | 253.9 | -1 | | -20 | 42(-3.1) | -50 | [10] | [-24] | [-27] | 2 | -205 | DR | -0.5 | OpenShort? | | (10) | -22 | -54 | -19 | -20 | 0,52 | 27 | | 33 | Feb/26 | 15 | 264.07 | 257.67 | 253.47(0.16) | 256.33(0.01) | 256.68(-0.13) | 255.78 | -1 | | -16 | 45(-5.4) | -30 | [11] | [-8] | [-9] | 40 | -88 | DR | -0.2 | OpenShort? | | (13) | -9 | -18 | -11 | -16 | 0.6,75 | 26 | | 34 | Feb/26 | 14 | 264.07 | 257.67 | 253.06(0.12) | 256.31(-0.02) | 257(-0.09) | 256.42 | -0.9 | | -16 | 50(0.3) | -20 | [9] | [-8] | [1] | 54 | -7 | RG | -0.1 | Wait | | (13) | -6 | 7 | -11 | 8 | 0.8,84 | 26 | | 35 | Feb/26 | 13 | 264.07 | 257.67 | 252.75(0.11) | 256.37(0.05) | 257.24(0.04) | 256.19 | -0.9 | | -16 | 50(0.7) | -35 | [8] | [4] | [-10] | 59 | 45 | CR | -0.3 | HoldShort | | (10) | 3 | -21 | -8 | -14 | 0.8,89 | 26 | | | | |
| 36 | Feb/26 | 12 | 264.07 | 257.67 | 252.47(0.15) | 256.25(0.2) | 257.15(0.12) | 256.94 | -0.8 | | -16 | 49(0.9) | -30 | [11] | [15] | [-14] | 73 | 64 | CR | -0.1 | HoldShort | | (10) | 9 | -33 | -4 | -20 | 1.1,95 | 26 | | 37 | Feb/26 | 11 | 264.07 | 257.67 | 252.08(0.18) | 255.74(0.33) | 256.85(0.34) | 258.1 | -0.7 | | -16 | 48(2.4) | 25 | [13] | [36] | [8] | 87 | 149 | UT | 0.3 | OpenLong | | (13) | 24 | 21 | 6 | -2 | 1.5,99 | 26 | | 38 | Feb/26 | 10 | 264.07 | 257.67 | 251.63(0.11) | 254.9(0.3) | 255.97(0.14) | 257.38 | -0.8 | | -16 | 46(2.7) | -15 | [8] | [20] | [-1] | 84 | 159 | CR | 0.4 | OpenShort | | (13) | 10 | -6 | 6 | 4 | 1.5,96 | 26 | | 39 | Feb/26 | 9 | 264.07 | 257.67 | 251.36(0.08) | 254.14(0.38) | 255.62(0.04) | 257.58 | -0.8 | | -16 | 43(3) | 5 | [6] | [15] | [21] | 85 | 183 | RG | 0.5 | Wait? | | (9) | 3 | 53 | 10 | 16 | 1.7,92 | 26 | | 40 | Feb/25 | 15 | 264.84 | 258.63 | 251.15(0.02) | 253.18(0.42) | 255.51(0.06) | 255.75 | -1.1 | | -16 | 40(-0.5) | -50 | [1] | [17] | [1] | 68 | 175 | RG | 0.1 | Wait? | | (4) | 4 | 9 | -1 | -18 | 1.4,83 | 28 | | | | |
| 41 | Feb/25 | 14 | 264.84 | 258.63 | 251.11(-0.08) | 252.11(0.33) | 255.35(0.28) | 255.45 | -1.1 | | -16 | 41(-4.2) | -50 | [-6] | [27] | [18] | 66 | 313 | UR | 0 | SmallShort | | (1) | 20 | 51 | -2 | 20 | 1.3,83 | 28 | | 42 | Feb/25 | 13 | 264.84 | 258.63 | 251.3(-0.1) | 251.27(0.27) | 254.63(0.31) | 253.71 | -1.4 | | -16 | 45(-4) | -50 | [-7] | [27] | [-16] | 55 | 269 | RG | -0.3 | Wait | | (-9) | 22 | -54 | 6 | 11 | 0.7,87 | 28 | | 43 | Feb/25 | 12 | 264.84 | 258.63 | 251.56(-0.04) | 250.6(0.32) | 253.84(0.47) | 255.61 | -1.1 | | -16 | 49(-1.4) | -50 | [-3] | [41] | [-4] | 71 | 310 | RG | 0.4 | Wait | | (-5) | 33 | -40 | 24 | 20 | 1,96 | 28 | | 44 | Feb/25 | 11 | 264.84 | 258.63 | 251.66(-0.01) | 249.81(0.28) | 252.65(0.71) | 257.01 | -1 | | -16 | 50(-0.3) | -30 | [-1] | [57] | [36] | 72 | 388 | UR | 1.1 | SmallShort | | (-1) | 50 | 58 | 34 | 20 | 1.3,89 | 28 | | 45 | Feb/25 | 10 | 264.84 | 258.63 | 251.67(-0.08) | 249.12(0.18) | 250.86(0.8) | 254.99 | -1.2 | | -16 | 51(-2.9) | -40 | [-6] | [58] | [46] | 37 | 397 | UR | 1 | SmallShort | | (-4) | 56 | 93 | 28 | 20 | 0.8,67 | 28 | | | | |
| 46 | Feb/25 | 9 | 264.84 | 258.63 | 251.87(-0.16) | 248.68(0.1) | 248.86(0.38) | 251.8 | -1.6 | | -16 | 54(-3.9) | -50 | [-11] | [25] | [29] | -1 | 243 | UR | 0.7 | SmallShort? | | (-11) | 27 | 60 | 22 | 20 | -0,49 | 28 | | 47 | Feb/24 | 15 | 265.6 | 259.5 | 252.27(-0.2) | 248.43(0.03) | 247.92(0.22) | 249.77 | -2 | | -20 | 57(-4) | -50 | [-14] | [8] | [7] | -29 | 143 | UR | 0.4 | SmallShort? | | (-15) | 15 | 3 | 20 | 20 | -0.5,34 | 19 | | 48 | Feb/24 | 14 | 265.6 | 259.5 | 252.77(-0.25) | 248.36(-0.09) | 247.37(0.16) | 249.68 | -2 | | -20 | 61(-4.7) | -50 | [-18] | [-1] | [18] | -47 | 163 | DP | 0.5 | OpenShort | | (-15) | 11 | 48 | -16 | 20 | -0.6,18 | 19 | | 49 | Feb/24 | 13 | 265.6 | 259.5 | 253.41(-0.3) | 248.58(-0.21) | 246.98(-0.16) | 248.07 | -2.2 | | -20 | 66(-3.3) | -50 | [-21] | [-29] | [29] | -68 | 43 | DP | 0.2 | OpenShort | | (-22) | -11 | 92 | -23 | 20 | -1,7 | 19 | | 50 | Feb/24 | 12 | 265.6 | 259.5 | 254.17(-0.36) | 249.11(-0.4) | 247.38(-0.45) | 245 | -2.6 | | -20 | 69(1) | -50 | [-26] | [-57] | [-28] | -90 | -119 | DT | -0.4 | HoldShort | | (-28) | -32 | -63 | -30 | -20 | -1.6,0 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|