|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $371.8900 One month high (close): $407.1600
ROP Daily Change: 1.36% Daily StdDev 1.59% ROP EMA_5_Trend: -0.03% 10Minute StdDev: $4.8541
Latest Price : $376.94(1.36%) | Tue. Mar 9, 2021($3.2) Mon. Mar 8, 2021($6.6) Fri. Mar 5, 2021($3) Thu. Mar 4, 2021($5.2) Wed. Mar 3, 2021($1.5) Tue. Mar 2, 2021($2.6) Mon. Mar 1, 2021($2.4) Fri. Feb 26, 2021($2.6)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.1
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 15 | 387.99 | 380.11 | 376.36(-0.07) | 373.01(0.06) | 374.48(0.32) | 377.2 | -1 | | -13 | 44(-1.6) | -30 | [-4] | [19] | [15] | 18 | 169 | UR | 0.6 | SmallShort? | | (-3) | 20 | 16 | 24 | 20 | 0.2,63 | 37 | Sample size 50 Avg positive next hour return: 0.54%(62%) Avg negative next hour return: -0.35%(38%)
Daily Trend: %
Up Forces:
Down Forces: 376.36(hourly_sma_20 -0.22%)
Support Levels: 373.01(weak_hourly_sma_10 -1.11%)
Resistance Levels: 380.11(daily_ema_10 0.77%) 387.99(daily_ema_20 2.86%)
|
| | | 2 | Mar/5 | 14 | 387.99 | 380.11 | 376.61(-0.06) | 372.8(0.02) | 373.29(0.15) | 376.27 | -1.1 | | -13 | 46(-1) | -50 | [-4] | [7] | [9] | -9 | 89 | UR | 0.6 | SmallShort | | (-5) | 9 | 2 | 23 | 20 | -0.1,44 | 37 | | 3 | Mar/5 | 13 | 387.99 | 380.11 | 376.85(-0.05) | 372.73(0.03) | 372.75(0.18) | 376.15 | -1.1 | | -13 | 47(-0.4) | -25 | [-3] | [9] | [20] | -27 | 74 | UR | 0.7 | SmallShort | | (-4) | 11 | 40 | 13 | 20 | -0.1,26 | 37 | | 4 | Mar/5 | 12 | 387.99 | 380.11 | 377.04(-0.09) | 372.61(-0.1) | 372.06(0.15) | 373.8 | -1.4 | | -13 | 47(0) | -15 | [-6] | [3] | [31] | -53 | 39 | UR | 0.4 | SmallShort | | (-6) | 9 | 82 | 1 | 20 | -0.7,15 | 37 | | 5 | Mar/5 | 11 | 387.99 | 380.11 | 377.38(-0.16) | 372.99(-0.35) | 372.06(-0) | 368.99 | -1.8 | | -13 | 47(3.3) | -50 | [-10] | [-16] | [-13] | -79 | -59 | DT | -0.5 | OpenShort | | (-10) | -0 | -38 | -1 | -0 | -1.7,14 | 37 | | | | |
| 6 | Mar/5 | 10 | 387.99 | 380.11 | 377.97(-0.12) | 374.32(-0.36) | 371.54(-0.21) | 371.23 | -1.6 | | -13 | 44(2.5) | -50 | [-8] | [-28] | [-10] | -66 | -113 | DT | -0.1 | OpenShort | | (-8) | -13 | -39 | 10 | 17 | -1.5,22 | 37 | | 7 | Mar/5 | 9 | 387.99 | 380.11 | 378.41(-0.1) | 375.66(-0.26) | 372.32(-0.1) | 373.56 | -1.4 | | -13 | 41(1.1) | -50 | [-6] | [-18] | [9] | -56 | -55 | DP | 0.3 | OpenShort? | | (-6) | -6 | 14 | 20 | 14 | -1.1,22 | 37 | | 8 | Mar/4 | 15 | 389.32 | 381.26 | 378.79(-0.14) | 376.64(-0.24) | 372.71(-0.12) | 372.73 | -1.6 | | -15 | 40(1.7) | -50 | [-9] | [-21] | [8] | -76 | -50 | DP | 0 | OpenShort? | | (-8) | -8 | 28 | 5 | -20 | -1.5,12 | 32 | | 9 | Mar/4 | 14 | 389.32 | 381.26 | 379.33(-0.2) | 377.54(-0.26) | 373.16(-0.35) | 371.09 | -1.7 | | -15 | 39(1.7) | -50 | [-13] | [-37] | [6] | -95 | -107 | DP | -0.5 | OpenShort | | (-11) | -22 | 35 | 1 | -20 | -2,5 | 32 | | 10 | Mar/4 | 13 | 389.32 | 381.26 | 380.1(-0.23) | 378.53(-0.31) | 374.45(-0.7) | 369.07 | -1.9 | | -15 | 37(6.6) | -50 | [-15] | [-61] | [-44] | -117 | -234 | DT | -1.4 | HoldShort | | (-15) | -44 | -102 | -5 | -20 | -2.8,3 | 32 | | | | |
| 11 | Mar/4 | 12 | 389.32 | 381.26 | 380.96(-0.12) | 379.71(-0.18) | 377.1(-0.5) | 375.14 | -1.3 | | -15 | 30(2) | -50 | [-8] | [-43] | [-7] | -92 | -156 | DT | -0.6 | OpenShort | | (-9) | -31 | -6 | -8 | -20 | -1.8,3 | 32 | | 12 | Mar/4 | 11 | 389.32 | 381.26 | 381.43(-0.13) | 380.41(-0.15) | 379.01(-0.41) | 375.52 | -1.3 | | -15 | 28(1.8) | -50 | [-8] | [-36] | [-7] | -98 | -121 | DT | -1.2 | OpenShort | | (-8) | -26 | 9 | -34 | -20 | -2,2 | 32 | | 13 | Mar/4 | 10 | 389.32 | 381.26 | 381.93(-0.13) | 380.97(-0.13) | 380.56(-0.36) | 374.98 | -1.4 | | -15 | 26(4.4) | -50 | [-8] | [-32] | [-28] | -101 | -139 | DT | -2 | HoldShort | | (-9) | -23 | -43 | -42 | -20 | -2.5,12 | 32 | | 14 | Mar/4 | 9 | 389.32 | 381.26 | 382.41(-0.06) | 381.47(-0.08) | 381.92(-0.18) | 377.55 | -1.1 | | -15 | 22(2.6) | -50 | [-4] | [-18] | [-34] | -67 | -114 | DT | -1.9 | OpenShort? | | (-6) | -11 | -79 | -20 | -20 | -2.1,36 | 32 | | 15 | Mar/3 | 15 | 390.85 | 383.6 | 382.41(0) | 381.78(0.04) | 382.61(0.08) | 382.31 | -0.9 | | -11 | 19(-1.1) | -50 | [0] | [5] | [-11] | 3 | 11 | CR | -0.1 | HoldShort? | | (0) | 5 | -39 | 13 | 1 | -0.2,58 | 34 | | | | |
| 16 | Mar/3 | 14 | 390.85 | 383.6 | 382.61(0.06) | 381.63(0.12) | 382.32(0.13) | 384.68 | -0.6 | | -11 | 21(-0.1) | -10 | [4] | [12] | [14] | 25 | 21 | RG | 1.2 | SmallShort | | (3) | 8 | 23 | 23 | 20 | 1,50 | 34 | | 17 | Mar/3 | 13 | 390.85 | 383.6 | 382.39(0.04) | 381.15(0.05) | 381.82(0.12) | 383.29 | -0.8 | | -11 | 21(-0.5) | -10 | [3] | [8] | [13] | -8 | 10 | RG | 0.7 | Wait | | (3) | 8 | 25 | 13 | 20 | 0.4,32 | 34 | | 18 | Mar/3 | 12 | 390.85 | 383.6 | 382.22(-0.01) | 380.95(-0.04) | 381.37(0.09) | 381.79 | -0.9 | | -11 | 21(0) | -45 | [-1] | [3] | [6] | -36 | 22 | UR | 0.2 | SmallShort | | (2) | 6 | 13 | -0 | 20 | -0.2,19 | 34 | | 19 | Mar/3 | 11 | 390.85 | 383.6 | 382.26(-0.03) | 381.11(-0.15) | 381.02(0.02) | 381 | -1 | | -11 | 21(0.1) | -50 | [-2] | [-5] | [4] | -44 | 5 | DP | -0 | OpenShort | | (-1) | 1 | 3 | 4 | 20 | -0.6,21 | 34 | | 20 | Mar/3 | 10 | 390.85 | 383.6 | 382.26(0) | 381.67(-0.14) | 381.02(0) | 380.85 | -1 | | -11 | 21(0) | -50 | [0] | [-6] | [-5] | -46 | -40 | DR | -0 | OpenShort | | (-2) | 0 | -21 | 8 | 15 | -0.7,22 | 34 | | | | |
| 21 | Mar/3 | 9 | 390.85 | 383.6 | 382.36(0.02) | 382.21(-0.06) | 380.94(0.12) | 382.15 | -0.9 | | -11 | 21(-0.3) | -25 | [1] | [5] | [8] | -35 | -0 | RG | 0.6 | Wait? | | (1) | 8 | 18 | 8 | 11 | -0.1,18 | 34 | | 22 | Mar/2 | 15 | 391.75 | 384.26 | 382.29(-0.03) | 382.45(-0.12) | 380.49(-0.01) | 381.06 | -1.1 | | -10 | 21(-0.4) | -50 | [-2] | [-6] | [5] | -55 | -1 | DP | 0.3 | OpenShort? | | (1) | -1 | 17 | -1 | -1 | -0.6,10 | 33 | | 23 | Mar/2 | 14 | 391.75 | 384.26 | 382.39(0.02) | 382.9(-0.12) | 380.53(-0.18) | 380.04 | -1.2 | | -10 | 22(-1.4) | -50 | [1] | [-15] | [-7] | -69 | -124 | DR | -0.2 | OpenShort | | (-3) | -11 | -10 | -8 | -20 | -1.1,9 | 33 | | 24 | Mar/2 | 13 | 391.75 | 384.26 | 382.3(0.05) | 383.34(-0.04) | 381.2(-0.31) | 380.66 | -1.1 | | -10 | 23(-2.4) | -50 | [3] | [-20] | [-8] | -60 | -166 | DR | -0.2 | OpenShort | | (2) | -19 | -2 | -22 | -20 | -0.7,8 | 33 | | 25 | Mar/2 | 12 | 391.75 | 384.26 | 382.13(0.07) | 383.48(-0.03) | 382.38(-0.29) | 380.79 | -1.1 | | -10 | 26(-3.9) | -50 | [4] | [-18] | [-4] | -52 | -180 | DR | -0.6 | OpenShort | | (3) | -18 | 14 | -34 | -20 | -0.5,11 | 33 | | | | |
| 26 | Mar/2 | 11 | 391.75 | 384.26 | 381.87(0.05) | 383.48(-0) | 383.48(-0.24) | 379.91 | -1.2 | | -10 | 29(-2.7) | -50 | [3] | [-15] | [-20] | -44 | -158 | DR | -1.3 | OpenShort | | (4) | -15 | -22 | -43 | -20 | -0.7,24 | 33 | | 27 | Mar/2 | 10 | 391.75 | 384.26 | 381.66(0.04) | 383.62(0.03) | 384.4(-0.23) | 381.25 | -1.1 | | -10 | 32(-0.8) | -50 | [3] | [-13] | [-21] | 5 | -107 | DR | -1 | OpenShort | | (4) | -14 | -36 | -29 | -20 | -0.1,57 | 33 | | 28 | Mar/2 | 9 | 391.75 | 384.26 | 381.52(0.05) | 383.49(0.02) | 385.27(-0.06) | 383.42 | -0.9 | | -10 | 33(0) | -50 | [3] | [-3] | [-19] | 49 | -14 | DR | -0.6 | OpenShort? | | (4) | -4 | -51 | -11 | -6 | 0.6,84 | 33 | | 29 | Mar/1 | 15 | 392.33 | 384.58 | 381.32(0.1) | 383.4(0.09) | 385.49(0.24) | 386.54 | -0.6 | | -11 | 33(0.8) | -20 | [6] | [18] | [4] | 86 | 100 | RG | 0.3 | Wait? | | (6) | 15 | 4 | -3 | 20 | 1.6,96 | 33 | | 30 | Mar/1 | 14 | 392.33 | 384.58 | 380.93(0.08) | 383.05(0.14) | 384.57(0.22) | 386.27 | -0.6 | | -11 | 32(2.7) | -15 | [5] | [18] | [12] | 91 | 116 | RG | 0.6 | Wait | | (6) | 14 | 28 | 2 | 20 | 1.8,96 | 33 | | | | |
| 31 | Mar/1 | 13 | 392.33 | 384.58 | 380.61(0.04) | 382.5(0.1) | 383.72(0.23) | 384.54 | -0.8 | | -11 | 29(1.5) | -40 | [3] | [17] | [-3] | 81 | 118 | CR | 0.3 | OpenShort | | (4) | 14 | -17 | 11 | 15 | 1.4,96 | 33 | | 32 | Mar/1 | 12 | 392.33 | 384.58 | 380.48(0.09) | 382.13(0.06) | 382.83(0.29) | 385.6 | -0.7 | | -11 | 28(2.8) | -5 | [6] | [20] | [13] | 95 | 113 | RG | 1.1 | SmallShort | | (3) | 18 | 18 | 16 | 20 | 2,95 | 33 | | 33 | Mar/1 | 11 | 392.33 | 384.58 | 380.15(0.13) | 381.88(0.16) | 381.72(0.11) | 384.48 | -0.8 | | -11 | 25(-1) | 25 | [8] | [12] | [18] | 85 | 10 | UT | 1.2 | HoldLong | | (4) | 7 | 42 | 19 | 12 | 1.8,90 | 33 | | 34 | Mar/1 | 10 | 392.33 | 384.58 | 379.64(0.06) | 381.26(0.13) | 381.31(-0.06) | 381.96 | -1.1 | | -11 | 26(-0.1) | -45 | [4] | [-0] | [-1] | 49 | -13 | DR | 0.3 | OpenShort | | (7) | -4 | -1 | 4 | -12 | 0.9,76 | 33 | | 35 | Mar/1 | 9 | 392.33 | 384.58 | 379.4(0.03) | 380.78(0.17) | 381.54(0.07) | 382.01 | -1.1 | | -11 | 26(0.8) | -30 | [2] | [9] | [9] | 46 | 57 | RG | 0.2 | Wait? | | (4) | 4 | 31 | -4 | -12 | 1.1,68 | 33 | | | | |
| 36 | Feb/26 | 15 | 392.78 | 385.58 | 379.28(-0.03) | 380.14(0.11) | 381.29(-0.03) | 380.1 | -1.4 | | -16 | 25(-1.7) | -50 | [-2] | [-3] | [-3] | 28 | 42 | DT | -0.5 | OpenShort? | | (1) | -2 | 1 | -9 | -20 | 0.3,70 | 29 | | 37 | Feb/26 | 14 | 392.78 | 385.58 | 379.41(-0.12) | 379.71(0.04) | 381.42(-0.16) | 380.02 | -1.4 | | -16 | 27(-8.7) | -50 | [-8] | [-14] | [-14] | 38 | 100 | DT | -0.6 | OpenShort | | (-3) | -10 | -40 | 0 | -3 | 0.2,83 | 29 | | 38 | Feb/26 | 13 | 392.78 | 385.58 | 379.87(-0.05) | 379.55(0.08) | 382.05(0.22) | 382.46 | -1.1 | | -16 | 36(-2.8) | -50 | [-3] | [12] | [1] | 57 | 175 | UR | 0.1 | SmallShort | | (-6) | 14 | -11 | 13 | 20 | 0.8,87 | 29 | | 39 | Feb/26 | 12 | 392.78 | 385.58 | 380.08(-0.02) | 379.24(0.11) | 381.2(0.31) | 383.11 | -1 | | -16 | 39(-1.2) | -25 | [-1] | [19] | [19] | 54 | 179 | UR | 0.5 | SmallShort | | (-3) | 19 | 39 | 14 | 20 | 0.9,81 | 29 | | 40 | Feb/26 | 11 | 392.78 | 385.58 | 380.17(-0.05) | 378.81(0.03) | 380.02(0.27) | 380.74 | -1.3 | | -16 | 40(-1.5) | -45 | [-3] | [13] | [7] | 37 | 126 | UR | 0.2 | SmallShort | | (-4) | 17 | -1 | 26 | 20 | 0.2,82 | 29 | | | | |
| 41 | Feb/26 | 10 | 392.78 | 385.58 | 380.38(-0.1) | 378.71(-0.03) | 378.99(0.26) | 380.77 | -1.3 | | -16 | 41(-3.9) | -50 | [-6] | [10] | [-5] | 19 | 175 | RG | 0.5 | Wait | | (-4) | 16 | -40 | 27 | 20 | 0.1,66 | 29 | | 42 | Feb/26 | 9 | 392.78 | 385.58 | 380.75(-0.08) | 378.82(0.11) | 378.01(0.25) | 383.17 | -1 | | -16 | 45(-4.2) | -40 | [-5] | [14] | [37] | 13 | 201 | UR | 1.2 | SmallShort? | | (-4) | 16 | 82 | 28 | 20 | 0.6,48 | 29 | | 43 | Feb/25 | 15 | 394.97 | 387.78 | 381.06(-0.11) | 378.42(0.1) | 377.06(-0.06) | 378.22 | -1.6 | | -15 | 49(5.4) | -50 | [-7] | [-6] | [5] | -41 | 25 | DP | 0.3 | OpenShort? | | (-9) | -4 | 17 | 8 | -20 | -0.6,24 | 31 | | 44 | Feb/25 | 14 | 394.97 | 387.78 | 381.47(-0.1) | 378.42(0) | 377.27(-0.09) | 377.2 | -1.7 | | -15 | 44(0.5) | -50 | [-6] | [-11] | [7] | -61 | -34 | DP | -0 | OpenShort | | (-8) | -6 | 27 | -4 | -16 | -0.9,12 | 31 | | 45 | Feb/25 | 13 | 394.97 | 387.78 | 381.85(-0.13) | 378.02(-0.11) | 377.59(-0.22) | 375.58 | -1.8 | | -15 | 44(1.5) | -50 | [-8] | [-23] | [-5] | -70 | -85 | DT | -0.4 | OpenShort | | (-8) | -14 | -4 | -10 | -20 | -1.4,15 | 31 | | | | |
| 46 | Feb/25 | 12 | 394.97 | 387.78 | 382.36(-0.13) | 378.43(-0.18) | 378.44(-0.32) | 375.86 | -1.8 | | -15 | 42(1.8) | -50 | [-8] | [-31] | [-16] | -65 | -121 | DT | -0.6 | OpenShort | | (-9) | -20 | -43 | -8 | -9 | -1.5,23 | 31 | | 47 | Feb/25 | 11 | 394.97 | 387.78 | 382.88(-0.08) | 379.11(-0.29) | 379.64(-0.04) | 378.42 | -1.6 | | -15 | 40(1.1) | -50 | [-5] | [-16] | [-2] | -48 | -50 | DT | -0.3 | OpenShort | | (-7) | -3 | -14 | -4 | 20 | -1.1,30 | 31 | | 48 | Feb/25 | 10 | 394.97 | 387.78 | 383.19(-0.09) | 380.2(-0.19) | 379.78(0.26) | 379.3 | -1.5 | | -15 | 39(0.6) | -50 | [-6] | [5] | [2] | -40 | 53 | UR | -0.1 | SmallShort | | (-5) | 16 | 8 | -13 | 20 | -0.9,33 | 31 | | 49 | Feb/25 | 9 | 394.97 | 387.78 | 383.52(-0.1) | 380.91(-0.17) | 378.79(0.09) | 378.79 | -1.5 | | -15 | 39(1.1) | -50 | [-6] | [-5] | [-8] | -42 | 1 | DT | 0 | OpenShort? | | (-6) | 6 | -17 | -14 | -3 | -1.2,38 | 31 | | 50 | Feb/24 | 15 | 396.97 | 390.02 | 383.88(-0.12) | 381.54(-0.13) | 378.44(0.01) | 379.83 | -1.5 | | -14 | 37(1.6) | -50 | [-8] | [-9] | [-14] | -36 | 12 | DT | 0.4 | OpenShort? | | (-6) | 1 | -33 | -12 | -5 | -1,39 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|