|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $321.3600 One month high (close): $443.2900
RNG Daily Change: -2.48% Daily StdDev 2.77% RNG EMA_5_Trend: -3.15% 10Minute StdDev: $14.548
Latest Price : $321.36(-2.48%) | Tue. Mar 9, 2021($6.5) Mon. Mar 8, 2021($7.2) Fri. Mar 5, 2021($10.4) Thu. Mar 4, 2021($8.6) Wed. Mar 3, 2021($14.2) Tue. Mar 2, 2021($4.7) Mon. Mar 1, 2021($3.4) Fri. Feb 26, 2021($4.5)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.15% Daily EMA 20 BBV: -2.1
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 12 | 394.56 | 365.72 | 338.46(-0.91) | 324.78(-0.76) | 316.05(-0.96) | 312.16 | -2.3 | | -31 | 51(-1.6) | -50 | [-33] | [-67] | [22] | -82 | -204 | DP | -0.2 | OpenShort | | (-39) | -35 | 92 | 1 | -20 | -1.5,6 | 13 | Sample size 50 Avg positive next hour return: 1.29%(52%) Avg negative next hour return: -3.07%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 324.78(hourly_sma_10 4.04%) 338.46(hourly_sma_20 8.43%) 365.72(daily_ema_10 17.16%) 394.56(daily_ema_20 26.4%)
|
| | | 2 | Mar/5 | 11 | 394.56 | 365.72 | 341.57(-0.99) | 327.25(-0.95) | 319.12(-1.42) | 305.47 | -2.5 | | -31 | 52(2) | -50 | [-36] | [-87] | [-51] | -98 | -515 | DT | -0.7 | OpenShort | | (-45) | -51 | -85 | -5 | -20 | -1.9,0 | 13 | | 3 | Mar/5 | 10 | 394.56 | 365.72 | 344.99(-0.91) | 330.4(-0.85) | 323.73(-1.54) | 311.8 | -2.3 | | -31 | 50(1.5) | -50 | [-33] | [-89] | [-68] | -98 | -508 | DT | -0.7 | OpenShort | | (-40) | -56 | -150 | -4 | -20 | -1.9,0 | 13 | | 4 | Mar/5 | 9 | 394.56 | 365.72 | 348.16(-0.76) | 333.23(-0.64) | 328.78(-0.98) | 323.37 | -2 | | -31 | 49(-0.2) | -50 | [-27] | [-64] | [-23] | -85 | -267 | DT | -0.3 | HoldShort? | | (-33) | -35 | -52 | -0 | -20 | -1.4,0 | 13 | | 5 | Mar/4 | 15 | 398.75 | 376.28 | 350.83(-0.75) | 335.37(-0.63) | 332.02(-0.45) | 327.44 | -2.3 | | -25 | 49(-7.8) | -50 | [-27] | [-43] | [-3] | -83 | -120 | DT | -0.3 | HoldShort? | | (-31) | -16 | -1 | -2 | -20 | -1.3,0 | 20 | | | | |
| 6 | Mar/4 | 14 | 398.75 | 376.28 | 353.46(-0.77) | 337.5(-0.77) | 333.51(-0.56) | 327.52 | -2.3 | | -25 | 57(-0.1) | -50 | [-28] | [-50] | [-9] | -86 | -190 | DT | -0.3 | HoldShort | | (-33) | -20 | -13 | -3 | -20 | -1.5,2 | 20 | | 7 | Mar/4 | 13 | 398.75 | 376.28 | 356.21(-0.77) | 340.12(-0.81) | 335.39(-0.5) | 328.53 | -2.3 | | -25 | 57(0.6) | -50 | [-28] | [-48] | [-40] | -84 | -228 | DT | -0.4 | HoldShort | | (-33) | -18 | -106 | 3 | -20 | -1.6,6 | 20 | | 8 | Mar/4 | 12 | 398.75 | 376.28 | 358.99(-0.64) | 342.91(-0.68) | 337.08(-0.17) | 337.06 | -2 | | -25 | 56(0) | -50 | [-23] | [-33] | [-7] | -77 | -98 | DT | -0 | HoldShort | | (-29) | -6 | -31 | 6 | 20 | -1.3,6 | 20 | | 9 | Mar/4 | 11 | 398.75 | 376.28 | 361.31(-0.59) | 345.27(-0.91) | 337.67(-0.31) | 339.56 | -1.9 | | -25 | 56(0.5) | -50 | [-21] | [-42] | [27] | -76 | -162 | DP | 0.1 | OpenShort | | (-27) | -11 | 59 | 8 | 20 | -1.2,4 | 20 | | 10 | Mar/4 | 10 | 398.75 | 376.28 | 363.46(-0.61) | 348.44(-1.05) | 338.71(-0.82) | 334.88 | -2.1 | | -25 | 56(3.2) | -50 | [-22] | [-63] | [-12] | -93 | -445 | DT | -0.2 | OpenShort | | (-29) | -30 | -26 | 4 | -20 | -1.7,0 | 20 | | | | |
| 11 | Mar/4 | 9 | 398.75 | 376.28 | 365.68(-0.53) | 352.15(-1.05) | 341.5(-0.97) | 336.92 | -2 | | -25 | 53(4.1) | -50 | [-19] | [-67] | [-6] | -95 | -542 | DT | -0.3 | OpenShort? | | (-25) | -35 | -1 | 4 | -20 | -1.8,0 | 20 | | 12 | Mar/3 | 15 | 402.45 | 385.83 | 367.64(-0.56) | 355.9(-1.02) | 344.86(-1.11) | 336.98 | -2.5 | | -20 | 49(-2.2) | -50 | [-20] | [-71] | [-25] | -100 | -590 | DT | -0.5 | CloseShort? | | (-24) | -40 | -37 | 3 | -20 | -2,0 | 23 | | 13 | Mar/3 | 14 | 402.45 | 385.83 | 369.7(-0.53) | 359.57(-0.97) | 348.74(-1.17) | 340.01 | -2.4 | | -20 | 51(6.5) | -50 | [-19] | [-72] | [-34] | -105 | -595 | DT | -0.6 | HoldShort | | (-23) | -42 | -58 | 3 | -20 | -2.2,0 | 23 | | 14 | Mar/3 | 13 | 402.45 | 385.83 | 371.66(-0.47) | 363.09(-0.87) | 352.88(-1.47) | 344.79 | -2.2 | | -20 | 44(6.2) | -50 | [-17] | [-81] | [-29] | -108 | -632 | DT | -0.7 | HoldShort | | (-20) | -53 | -48 | 4 | -20 | -2.3,0 | 23 | | 15 | Mar/3 | 12 | 402.45 | 385.83 | 373.4(-0.45) | 366.29(-0.85) | 358.16(-1.28) | 348.81 | -2 | | -20 | 38(5.9) | -50 | [-16] | [-73] | [-31] | -110 | -548 | DT | -0.9 | HoldShort | | (-19) | -46 | -58 | 4 | -20 | -2.4,0 | 23 | | | | |
| 16 | Mar/3 | 11 | 402.45 | 385.83 | 375.08(-0.43) | 369.42(-0.78) | 362.8(-1.13) | 353.69 | -1.8 | | -20 | 32(4.6) | -50 | [-16] | [-67] | [-23] | -113 | -444 | DT | -1.1 | HoldShort | | (-17) | -41 | -32 | -7 | -20 | -2.5,0 | 23 | | 17 | Mar/3 | 10 | 402.45 | 385.83 | 376.72(-0.4) | 372.31(-0.74) | 366.94(-0.94) | 356.4 | -1.7 | | -20 | 28(5.1) | -50 | [-14] | [-59] | [-30] | -120 | -400 | DT | -1.4 | HoldShort | | (-18) | -34 | -50 | -8 | -20 | -2.8,0 | 23 | | 18 | Mar/3 | 9 | 402.45 | 385.83 | 378.23(-0.22) | 375.07(-0.6) | 370.4(-0.78) | 360.71 | -1.6 | | -20 | 22(5.9) | -50 | [-8] | [-49] | [-53] | -123 | -439 | DT | -1.6 | HoldShort? | | (-15) | -28 | -118 | -14 | -20 | -2.9,0 | 23 | | 19 | Mar/2 | 15 | 406.13 | 394.43 | 379.08(-0.11) | 377.34(-0.3) | 373.31(-0.3) | 371.18 | -1.6 | | -13 | 17(-1.9) | -50 | [-4] | [-22] | [-7] | -93 | -179 | DT | -0.5 | HoldShort? | | (-4) | -11 | -9 | -2 | -20 | -1.8,2 | 30 | | 20 | Mar/2 | 14 | 406.13 | 394.43 | 379.08(-0) | 378.49(-0.19) | 374.42(-0.43) | 372 | -1.6 | | -13 | 18(0.1) | -50 | [0] | [-26] | [-17] | -96 | -302 | DR | -0.6 | HoldShort | | (-5) | -17 | -27 | -9 | -20 | -1.9,2 | 30 | | | | |
| 21 | Mar/2 | 13 | 406.13 | 394.43 | 379.52(-0.06) | 379.21(-0.05) | 376.05(-0.43) | 374.39 | -1.5 | | -13 | 18(0.8) | -50 | [-2] | [-24] | [-7] | -81 | -185 | DT | -0.4 | HoldShort | | (1) | -17 | 7 | -15 | -20 | -1.3,2 | 30 | | 22 | Mar/2 | 12 | 406.13 | 394.43 | 379.75(-0.05) | 379.39(-0.12) | 377.68(-0.54) | 373.74 | -1.5 | | -13 | 18(1) | -50 | [-2] | [-30] | [-17] | -88 | -241 | DT | -1 | HoldShort | | (-3) | -22 | -17 | -33 | -20 | -1.6,2 | 30 | | 23 | Mar/2 | 11 | 406.13 | 394.43 | 379.92(-0.06) | 379.84(-0.1) | 379.73(-0.43) | 375.23 | -1.4 | | -13 | 17(0.7) | -50 | [-2] | [-25] | [-16] | -69 | -165 | DT | -1.3 | OpenShort | | (-1) | -17 | -17 | -34 | -20 | -1.3,14 | 30 | | 24 | Mar/2 | 10 | 406.13 | 394.43 | 380.15(-0.1) | 380.22(-0.08) | 381.37(-0.31) | 376.72 | -1.4 | | -13 | 16(-0.1) | -50 | [-4] | [-20] | [-21] | -37 | -69 | DT | -1.4 | OpenShort | | (-2) | -12 | -38 | -27 | -20 | -1,38 | 30 | | 25 | Mar/2 | 9 | 406.13 | 394.43 | 380.54(-0.09) | 380.52(-0.06) | 382.56(0.05) | 380.17 | -1.2 | | -13 | 16(-1.2) | -50 | [-4] | [-5] | [-9] | 12 | 88 | DT | -0.7 | OpenShort? | | (-3) | 2 | -26 | -5 | 4 | -0.1,64 | 30 | | | | |
| 26 | Mar/1 | 15 | 407.27 | 400.93 | 380.87(-0.12) | 380.73(-0.1) | 382.37(0.33) | 382.54 | -1.2 | | -6 | 17(-4.1) | -50 | [-5] | [6] | [1] | 34 | 233 | UR | 0 | SmallShort? | | (-3) | 13 | -16 | 10 | 20 | 0.4,74 | 44 | | 27 | Mar/1 | 14 | 407.27 | 400.93 | 381.32(-0.05) | 381.13(-0.07) | 381.1(0.31) | 384.02 | -1.1 | | -6 | 21(-0.9) | -15 | [-2] | [6] | [12] | 43 | 187 | UR | 0.7 | SmallShort | | (-4) | 12 | 7 | 24 | 20 | 0.6,78 | 44 | | 28 | Mar/1 | 13 | 407.27 | 400.93 | 381.5(-0.07) | 381.38(0.15) | 379.94(0.23) | 383.4 | -1.2 | | -6 | 22(-1.2) | -30 | [-3] | [7] | [7] | 27 | 167 | UR | 0.8 | SmallShort | | (-3) | 9 | 8 | 25 | 6 | 0.4,67 | 44 | | 29 | Mar/1 | 12 | 407.27 | 400.93 | 381.76(-0.06) | 380.82(0.08) | 379.07(0.16) | 382.67 | -1.2 | | -6 | 23(-0.7) | -10 | [-2] | [3] | [17] | 5 | 110 | UR | 0.7 | SmallShort | | (-3) | 6 | 39 | 14 | 16 | 0.2,50 | 44 | | 30 | Mar/1 | 11 | 407.27 | 400.93 | 381.99(-0.1) | 380.52(0.18) | 378.48(-0.16) | 379.2 | -1.4 | | -6 | 24(-0.3) | -50 | [-4] | [-8] | [6] | -29 | -15 | DP | 0.1 | OpenShort | | (-5) | -6 | 33 | -0 | -20 | -0.6,36 | 44 | | | | |
| 31 | Mar/1 | 10 | 407.27 | 400.93 | 382.39(-0.11) | 379.83(-0.07) | 379.1(-0.54) | 376.23 | -1.5 | | -6 | 24(0.8) | -50 | [-4] | [-27] | [-13] | -48 | -181 | DT | -0.6 | OpenShort | | (-6) | -21 | -22 | -11 | -20 | -1.2,32 | 44 | | 32 | Mar/1 | 9 | 407.27 | 400.93 | 382.82(-0.05) | 380.1(0.02) | 381.15(-0.44) | 378.18 | -1.4 | | -6 | 24(0.6) | -50 | [-2] | [-21] | [-9] | -36 | -175 | DT | -0.6 | OpenShort? | | (-4) | -17 | -10 | -15 | -20 | -1,39 | 44 | | 33 | Feb/26 | 15 | 406.93 | 406.44 | 383.02(-0.08) | 380.01(-0.02) | 382.83(0.07) | 379.1 | -1.3 | | -3 | 23(1.2) | -30 | [-3] | [-2] | [-6] | -28 | -12 | DT | -0.8 | OpenShort? | | (-2) | 3 | -7 | -17 | -13 | -0.8,42 | 42 | | 34 | Feb/26 | 14 | 406.93 | 406.44 | 383.34(-0.13) | 380.08(-0.12) | 382.83(0) | 379.7 | -1.3 | | -3 | 22(-0.5) | -50 | [-5] | [-8] | [-9] | -15 | 29 | DT | -0.6 | OpenShort | | (-3) | 0 | -29 | -9 | 19 | -0.8,55 | 42 | | 35 | Feb/26 | 13 | 406.93 | 406.44 | 383.34(-0) | 380.55(-0.12) | 382.57(0.53) | 382.29 | -1.1 | | -3 | 22(0) | -15 | [0] | [14] | [-7] | 10 | 81 | CR | -0.1 | HoldShort | | (-4) | 20 | -45 | 22 | 20 | -0.3,67 | 42 | | | | |
| 36 | Feb/26 | 12 | 406.93 | 406.44 | 383.86(0.05) | 381.01(-0.13) | 380.56(0.4) | 386.48 | -1 | | -3 | 22(0.1) | 25 | [2] | [9] | [14] | 22 | 118 | UT | 1.2 | OpenLong | | (2) | 15 | -1 | 26 | 20 | 0.5,59 | 42 | | 37 | Feb/26 | 11 | 406.93 | 406.44 | 383.69(0.07) | 381.52(-0.03) | 379.05(0.49) | 386.59 | -0.9 | | -3 | 22(0.1) | 50 | [3] | [15] | [47] | 12 | 128 | UT | 1.6 | OpenLong | | (2) | 19 | 98 | 41 | 20 | 0.6,47 | 42 | | 38 | Feb/26 | 10 | 406.93 | 406.44 | 383.42(-0.11) | 381.62(-0.28) | 377.19(-0.11) | 377.8 | -1.4 | | -3 | 22(0.8) | -45 | [-4] | [-15] | [-7] | -57 | -74 | DT | 0.1 | OpenShort | | (-2) | -4 | -21 | 6 | -10 | -1.2,23 | 42 | | 39 | Feb/26 | 9 | 406.93 | 406.44 | 383.83(-0.05) | 382.71(-0.19) | 377.59(-0.25) | 379.68 | -1.3 | | -3 | 21(0.4) | 20 | [-2] | [-18] | [28] | -56 | -122 | RG | 0.5 | Wait? | | (-4) | -10 | 84 | 7 | -14 | -0.9,17 | 42 | | 40 | Feb/25 | 15 | 406.87 | 411.95 | 384.03(-0.01) | 383.46(-0.39) | 378.53(-0.77) | 372.24 | -1.6 | | 1 | 21(1.2) | -25 | [-0] | [-42] | [-38] | -111 | -477 | DT | -1.4 | HoldShort? | | (-7) | -30 | -74 | -21 | -20 | -2.6,4 | 45 | | | | |
| 41 | Feb/25 | 14 | 406.87 | 411.95 | 384.08(-0.26) | 384.94(-0.15) | 381.46(-0.66) | 378.96 | -1.3 | | 1 | 20(-4.1) | -50 | [-10] | [-35] | [-4] | -76 | -44 | DT | -0.6 | HoldShort | | (3) | -25 | 19 | -26 | -20 | -1.2,4 | 45 | | 42 | Feb/25 | 13 | 406.87 | 411.95 | 385.08(-0.34) | 385.53(-0.13) | 383.98(-0.54) | 377.26 | -1.3 | | 1 | 24(-5) | -50 | [-13] | [-31] | [-24] | -78 | -12 | DT | -1.3 | HoldShort | | (-13) | -21 | -28 | -31 | -20 | -1.5,10 | 45 | | 43 | Feb/25 | 12 | 406.87 | 411.95 | 386.4(-0.36) | 386.03(-0.15) | 386.05(-0.46) | 379.8 | -1.2 | | 1 | 29(-5.8) | -50 | [-14] | [-28] | [-27] | -47 | 51 | DT | -1 | OpenShort | | (-14) | -18 | -50 | -24 | -20 | -1,28 | 45 | | 44 | Feb/25 | 11 | 406.87 | 411.95 | 387.78(-0.25) | 386.61(-0.14) | 387.83(-0.14) | 384.41 | -1 | | 1 | 35(-3.1) | -50 | [-10] | [-15] | [-10] | 1 | 105 | DT | -0.4 | OpenShort | | (-13) | -5 | -27 | -1 | -11 | -0.4,61 | 45 | | 45 | Feb/25 | 10 | 406.87 | 411.95 | 388.74(-0.24) | 387.13(0.11) | 388.38(-0.01) | 386.88 | -0.9 | | 1 | 38(-3.4) | -50 | [-9] | [-5] | [-17] | 15 | 167 | DT | -0.2 | OpenShort | | (-9) | -0 | -50 | 9 | -20 | -0.2,70 | 45 | | | | |
| 46 | Feb/25 | 9 | 406.87 | 411.95 | 389.67(-0.3) | 386.71(0.22) | 388.43(0.35) | 391.53 | -0.7 | | 1 | 41(-7.1) | -10 | [-12] | [10] | [20] | 24 | 405 | UR | 0.3 | SmallShort? | | (-8) | 13 | 42 | 16 | 20 | 0.2,69 | 45 | | 47 | Feb/24 | 15 | 406.6 | 418.13 | 390.85(-0.41) | 385.86(0.16) | 387.08(0.28) | 387.64 | -0.8 | | 6 | 48(-4.2) | -25 | [-16] | [7] | [-2] | 3 | 356 | RG | 0.1 | Wait? | | (-16) | 11 | -11 | 12 | -1 | -0.3,60 | 52 | | 48 | Feb/24 | 14 | 406.6 | 418.13 | 392.44(-0.49) | 385.23(0.07) | 386.01(0.16) | 388.66 | -0.8 | | 6 | 52(-9.1) | -15 | [-19] | [0] | [8] | -11 | 395 | UR | 0.2 | SmallShort | | (-17) | 6 | 16 | -4 | 20 | -0.3,47 | 52 | | 49 | Feb/24 | 13 | 406.6 | 418.13 | 394.38(-0.5) | 384.96(0.09) | 385.39(-0.13) | 387.19 | -0.8 | | 6 | 61(-6.5) | -25 | [-20] | [-11] | [1] | -23 | 256 | DP | 0.1 | OpenShort | | (-23) | -5 | 1 | -8 | 19 | -0.5,40 | 52 | | 50 | Feb/24 | 12 | 406.6 | 418.13 | 396.37(-0.48) | 384.6(0.36) | 385.88(0.23) | 387.11 | -0.8 | | 6 | 68(-4.4) | -5 | [-19] | [9] | [4] | -33 | 272 | UR | 0.1 | SmallShort | | (-22) | 9 | 25 | -11 | -20 | -0.6,32 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|