|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $128.2400 One month high (close): $163.5900
PXD Daily Change: 3.17% Daily StdDev 2.74% PXD EMA_5_Trend: 1.98% 10Minute StdDev: $0
Latest Price : $163.59(3.17%) | Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.98% Daily EMA 20 BBV: 2.1
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 14 | 142.18 | 151.06 | 158.03(0.43) | 160.38(0.29) | 163.04(-0.02) | 162.59 | 2 | | 27 | 34(-3.2) | 50 | [16] | [14] | [-6] | 78 | -238 | CR | -0.1 | OpenShort | | (11) | -1 | -26 | -2 | 20 | 1.3,95 | 87 | Sample size 24 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.57%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 160.38(hourly_sma_10 -1.36%) 158.03(hourly_sma_20 -2.8%) 151.06(daily_ema_10 -7.09%) 142.18(daily_ema_20 -12.55%)
Resistance Levels:
|
| | | 2 | Mar/5 | 13 | 142.18 | 151.06 | 157.36(0.48) | 159.92(0.49) | 163.08(0.81) | 163.99 | 2.1 | | 27 | 37(-1) | 50 | [18] | [49] | [5] | 89 | 85 | UT | 0.2 | HoldLong | | (15) | 30 | -0 | -3 | 20 | 1.7,96 | 87 | | 3 | Mar/5 | 12 | 142.18 | 151.06 | 156.6(0.47) | 159.15(0.52) | 161.77(1) | 164.01 | 2.1 | | 27 | 38(0.7) | 50 | [17] | [56] | [22] | 94 | 201 | UT | 0.6 | HoldLong | | (15) | 37 | 42 | -1 | 20 | 1.9,96 | 87 | | 4 | Mar/5 | 11 | 142.18 | 151.06 | 155.87(0.42) | 158.32(0.44) | 160.16(0.92) | 161.77 | 1.9 | | 27 | 37(-0.4) | 50 | [15] | [51] | [0] | 84 | 151 | UT | 0.4 | HoldLong | | (13) | 34 | -19 | 10 | 20 | 1.5,96 | 87 | | 5 | Mar/5 | 10 | 142.18 | 151.06 | 155.22(0.47) | 157.63(0.44) | 158.7(0.61) | 162.82 | 2 | | 27 | 38(1.4) | 50 | [17] | [40] | [14] | 98 | 105 | UT | 1.1 | OpenLong | | (15) | 22 | 0 | 17 | 20 | 2,98 | 87 | | | | |
| 6 | Mar/5 | 9 | 142.18 | 151.06 | 154.5(0.44) | 156.94(0.42) | 157.73(0.62) | 162.8 | 2 | | 27 | 36(3.4) | 50 | [16] | [40] | [51] | 96 | 192 | UT | 1.4 | OpenLong? | | (15) | 23 | 102 | 16 | 20 | 2.2,91 | 87 | | 7 | Mar/4 | 15 | 140.28 | 148.1 | 153.82(0.27) | 156.29(0.08) | 156.76(0.15) | 157.48 | 1.8 | | 24 | 33(-3.1) | 50 | [10] | [14] | [11] | 55 | -42 | UT | 0.2 | OpenLong? | | (8) | 6 | 30 | -10 | 20 | 1.1,77 | 87 | | 8 | Mar/4 | 14 | 140.28 | 148.1 | 153.41(0.25) | 156.16(-0.01) | 156.52(0.03) | 155.95 | 1.6 | | 24 | 36(-1.3) | 50 | [9] | [8] | [7] | 48 | -122 | UT | -0.2 | OpenLong | | (7) | 1 | 29 | -13 | -8 | 0.7,80 | 87 | | 9 | Mar/4 | 13 | 140.28 | 148.1 | 153.03(0.18) | 156.17(-0.05) | 156.48(-0.05) | 154.47 | 1.5 | | 24 | 37(-1) | 45 | [7] | [4] | [-29] | 47 | -146 | CR | -0.6 | HoldShort | | (6) | -2 | -67 | -9 | -20 | 0.4,87 | 87 | | 10 | Mar/4 | 12 | 140.28 | 148.1 | 152.75(0.33) | 156.25(0.37) | 156.56(0.27) | 157.98 | 1.9 | | 24 | 38(0.6) | 50 | [12] | [25] | [1] | 85 | 25 | UT | 0.4 | HoldLong | | (9) | 10 | 1 | 4 | -1 | 1.4,100 | 87 | | | | |
| 11 | Mar/4 | 11 | 140.28 | 148.1 | 152.24(0.31) | 155.67(0.56) | 156.14(0.21) | 157.93 | 1.9 | | 24 | 38(1.7) | 50 | [11] | [26] | [10] | 88 | 58 | UT | 0.5 | OpenLong | | (11) | 8 | 32 | 5 | -15 | 1.6,98 | 87 | | 12 | Mar/4 | 10 | 140.28 | 148.1 | 151.77(0.24) | 154.8(0.48) | 155.82(0.02) | 156.28 | 1.7 | | 24 | 36(1.2) | 50 | [9] | [17] | [0] | 75 | 15 | UT | 0.1 | OpenLong | | (8) | 1 | 11 | -5 | -20 | 1.3,92 | 87 | | 13 | Mar/4 | 9 | 140.28 | 148.1 | 151.41(0.2) | 154.06(0.42) | 155.8(-0.04) | 155.74 | 1.6 | | 24 | 35(1.4) | 50 | [7] | [13] | [4] | 73 | 34 | UT | -0 | OpenLong? | | (7) | -2 | 17 | -9 | -8 | 1.3,90 | 87 | | 14 | Mar/3 | 15 | 138.64 | 145.56 | 151.1(0.21) | 153.41(0.39) | 155.87(-0.05) | 154.86 | 1.8 | | 21 | 33(-1.5) | 50 | [8] | [11] | [-10] | 72 | -22 | CR | -0.3 | HoldShort? | | (6) | -2 | -20 | -13 | -18 | 1.2,92 | 79 | | 15 | Mar/3 | 14 | 138.64 | 145.56 | 150.79(0.23) | 152.81(0.49) | 155.95(0.48) | 155.9 | 1.9 | | 21 | 35(2.4) | 50 | [8] | [31] | [-1] | 91 | 214 | CR | -0 | OpenShort | | (8) | 17 | -8 | -11 | 20 | 1.7,98 | 79 | | | | |
| 16 | Mar/3 | 13 | 138.64 | 145.56 | 150.44(0.26) | 152.06(0.47) | 155.2(0.92) | 156.31 | 2 | | 21 | 32(3.4) | 50 | [9] | [46] | [6] | 100 | 354 | UT | 0.4 | HoldLong | | (8) | 32 | 3 | -13 | 20 | 2,100 | 79 | | 17 | Mar/3 | 12 | 138.64 | 145.56 | 150.05(0.29) | 151.35(0.45) | 153.79(0.96) | 156.17 | 2 | | 21 | 29(4.2) | 50 | [10] | [47] | [10] | 110 | 354 | UT | 0.9 | HoldLong | | (8) | 33 | 1 | -1 | 20 | 2.4,100 | 79 | | 18 | Mar/3 | 11 | 138.64 | 145.56 | 149.62(0.28) | 150.67(0.52) | 152.32(0.9) | 156.11 | 2 | | 21 | 25(6.2) | 50 | [10] | [46] | [21] | 123 | 364 | UT | 1.7 | HoldLong | | (9) | 31 | 16 | 25 | 20 | 2.9,100 | 79 | | 19 | Mar/3 | 10 | 138.64 | 145.56 | 149.21(0.3) | 149.89(0.43) | 150.96(0.86) | 155.27 | 1.9 | | 21 | 19(6.8) | 50 | [10] | [44] | [39] | 139 | 314 | UT | 2.6 | HoldLong | | (8) | 30 | 62 | 34 | 20 | 3.7,96 | 79 | | 20 | Mar/3 | 9 | 138.64 | 145.56 | 148.77(0.27) | 149.25(0.29) | 149.67(0.5) | 152.14 | 1.5 | | 21 | 12(-1.4) | 50 | [9] | [29] | [29] | 114 | 64 | UT | 2.3 | CloseLong? | | (6) | 17 | 58 | 24 | 20 | 3.2,84 | 79 | | | | |
| 21 | Mar/2 | 15 | 136.92 | 143.75 | 148.38(0.08) | 148.81(0.04) | 148.93(0.02) | 149.26 | 1.4 | | 19 | 13(-0.2) | 50 | [3] | [5] | [5] | 49 | -26 | UT | 0.3 | OpenLong? | | (5) | 1 | 9 | 6 | 12 | 0.7,81 | 79 | | 22 | Mar/2 | 14 | 136.92 | 143.75 | 148.26(-0.02) | 148.74(-0.02) | 148.91(-0.07) | 148.83 | 1.3 | | 19 | 13(-0.2) | 40 | [-1] | [0] | [-2] | 36 | 43 | RG | -0.1 | Wait | | (2) | -2 | -10 | 3 | 9 | 0.5,73 | 79 | | 23 | Mar/2 | 13 | 136.92 | 143.75 | 148.28(-0.09) | 148.77(-0.01) | 149.01(0.13) | 149.31 | 1.4 | | 19 | 14(-2.4) | 50 | [-3] | [7] | [5] | 43 | 209 | UR | 0.2 | SmallShort | | (0) | 5 | 10 | -1 | 20 | 0.8,73 | 79 | | 24 | Mar/2 | 12 | 136.92 | 143.75 | 148.41(-0.07) | 148.79(0.02) | 148.82(-0.01) | 148.82 | 1.3 | | 19 | 16(-1.1) | 45 | [-2] | [3] | [2] | 32 | 106 | UR | 0 | SmallShort | | (-3) | -0 | 8 | -2 | -2 | 0.3,74 | 79 | | 25 | Mar/2 | 11 | 136.92 | 143.75 | 148.52(-0.09) | 148.76(-0.04) | 148.84(0.09) | 148.41 | 1.3 | | 19 | 17(-1.3) | 30 | [-3] | [5] | [-4] | 26 | 120 | RG | -0.3 | Wait | | (-3) | 3 | -15 | 7 | -7 | -0.1,78 | 79 | | | | |
| 26 | Mar/2 | 10 | 136.92 | 143.75 | 148.66(-0.08) | 148.82(0.05) | 148.7(0.08) | 149.16 | 1.4 | | 19 | 18(-1.2) | 40 | [-3] | [6] | [1] | 47 | 143 | UR | 0.3 | SmallShort | | (-2) | 3 | -4 | 12 | 5 | 0.3,89 | 79 | | 27 | Mar/2 | 9 | 136.92 | 143.75 | 148.78(-0.07) | 148.74(0.11) | 148.58(0.04) | 149.37 | 1.4 | | 19 | 20(-1) | 50 | [-2] | [6] | [10] | 37 | 133 | UR | 0.4 | SmallShort? | | (-2) | 1 | 21 | 17 | 3 | 0.3,79 | 79 | | 28 | Mar/1 | 15 | 135.45 | 142.38 | 148.88(-0.09) | 148.58(0.04) | 148.53(-0.15) | 148.35 | 1.4 | | 19 | 21(-0.4) | 25 | [-3] | [-2] | [-5] | 4 | 20 | RG | -0.1 | Wait? | | (-3) | -5 | -11 | -0 | -15 | -0.3,61 | 69 | | 29 | Mar/1 | 14 | 135.45 | 142.38 | 149.01(-0.03) | 148.53(0.17) | 148.75(0.04) | 148.9 | 1.5 | | 19 | 21(0) | 50 | [-1] | [8] | [7] | 11 | 37 | UR | 0.1 | SmallShort | | (-2) | 1 | 24 | 0 | -17 | -0.1,63 | 69 | | 30 | Mar/1 | 13 | 135.45 | 142.38 | 149.06(-0.07) | 148.28(0.23) | 148.69(-0.16) | 147.72 | 1.4 | | 19 | 21(0.1) | 20 | [-2] | [1] | [-13] | -13 | -57 | RG | -0.5 | Wait | | (-2) | -6 | -17 | -9 | -20 | -0.7,55 | 69 | | | | |
| 31 | Mar/1 | 12 | 135.45 | 142.38 | 149.17(-0.05) | 147.94(0.12) | 148.93(0.01) | 148.56 | 1.4 | | 19 | 21(0) | 40 | [-2] | [5] | [-3] | 5 | 20 | RG | -0.2 | Wait | | (-2) | 0 | -11 | 1 | 4 | -0.3,62 | 69 | | 32 | Mar/1 | 11 | 135.45 | 142.38 | 149.24(-0.02) | 147.77(-0.02) | 148.91(0.19) | 149.09 | 1.5 | | 19 | 21(0) | 50 | [-1] | [10] | [3] | 11 | 66 | UR | 0.1 | SmallShort | | (-1) | 7 | -8 | 4 | 20 | -0.1,63 | 69 | | 33 | Mar/1 | 10 | 135.45 | 142.38 | 149.28(0.01) | 147.8(-0.16) | 148.62(0.21) | 149.47 | 1.5 | | 19 | 21(0) | 50 | [0] | [8] | [16] | 15 | 60 | UT | 0.4 | OpenLong | | (-0) | 7 | 17 | 9 | 20 | 0.1,62 | 69 | | 34 | Mar/1 | 9 | 135.45 | 142.38 | 149.27(-0.04) | 148.04(-0.15) | 148.31(0.3) | 148.61 | 1.5 | | 19 | 21(0) | 50 | [-1] | [11] | [4] | 1 | 93 | UR | 0.2 | SmallShort? | | (-1) | 10 | -6 | 9 | 20 | -0.3,58 | 69 | | 35 | Feb/26 | 15 | 134.07 | 140.78 | 149.32(0.06) | 148.27(-0.15) | 147.87(0.63) | 148.93 | 1.7 | | 18 | 21(-0.8) | 50 | [2] | [24] | [10] | -1 | 80 | UT | 0.6 | OpenLong? | | (-1) | 22 | 10 | 11 | 20 | -0.2,54 | 73 | | | | |
| 36 | Feb/26 | 14 | 134.07 | 140.78 | 149.23(0.12) | 148.5(-0.21) | 146.94(0.21) | 148.44 | 1.6 | | 18 | 22(-2.4) | 50 | [4] | [8] | [11] | -11 | -123 | UT | 0.8 | OpenLong | | (2) | 7 | 15 | 17 | 20 | -0.4,49 | 73 | | 37 | Feb/26 | 13 | 134.07 | 140.78 | 149.06(0.15) | 148.81(-0.25) | 146.63(-0.23) | 147.68 | 1.5 | | 18 | 24(-3.7) | 50 | [5] | [-6] | [1] | -25 | -312 | RG | 0.5 | Wait | | (3) | -7 | -4 | 12 | 1 | -0.6,40 | 73 | | 38 | Feb/26 | 12 | 134.07 | 140.78 | 148.83(0.16) | 149.18(-0.21) | 146.97(-0.54) | 147.88 | 1.5 | | 18 | 28(-3.4) | 50 | [5] | [-16] | [7] | -35 | -379 | RG | 0.4 | Wait | | (5) | -17 | 30 | -10 | -18 | -0.4,25 | 73 | | 39 | Feb/26 | 11 | 134.07 | 140.78 | 148.59(0.12) | 149.5(-0.22) | 147.77(-0.6) | 146.42 | 1.4 | | 18 | 31(-2.6) | 50 | [4] | [-18] | [1] | -61 | -442 | RG | -0.5 | Wait | | (4) | -19 | 44 | -34 | -20 | -0.8,9 | 73 | | 40 | Feb/26 | 10 | 134.07 | 140.78 | 148.41(0.13) | 149.84(-0.37) | 148.67(-0.92) | 144.31 | 1.1 | | 18 | 34(-3.9) | 35 | [4] | [-31] | [-39] | -62 | -665 | DR | -1.4 | OpenShort | | (2) | -30 | -52 | -45 | -20 | -1.3,21 | 73 | | | | |
| 41 | Feb/26 | 9 | 134.07 | 140.78 | 148.22(0.22) | 150.4(-0.21) | 150.05(-0.62) | 146.86 | 1.4 | | 18 | 38(-4.5) | 35 | [7] | [-18] | [-31] | -5 | -492 | DR | -0.9 | OpenShort? | | (7) | -20 | -51 | -25 | -20 | -0.4,55 | 73 | | 42 | Feb/25 | 15 | 132.74 | 138.92 | 147.89(0.45) | 150.71(-0.03) | 150.98(-0.27) | 149.4 | 1.9 | | 18 | 42(-10.7) | 50 | [15] | [-2] | [-23] | 40 | -455 | DR | -0.4 | OpenShort? | | (10) | -9 | -49 | -12 | -20 | 0.4,80 | 75 | | 43 | Feb/25 | 14 | 132.74 | 138.92 | 147.23(0.38) | 150.75(0.17) | 151.39(0.11) | 151.87 | 2.2 | | 18 | 53(-0.9) | 50 | [12] | [13] | [7] | 72 | -52 | UT | 0.1 | OpenLong | | (17) | 4 | 19 | -4 | 14 | 1,97 | 75 | | 44 | Feb/25 | 13 | 132.74 | 138.92 | 146.68(0.29) | 150.5(0.08) | 151.22(0.14) | 150.9 | 2.1 | | 18 | 54(0.1) | 50 | [9] | [12] | [-3] | 70 | 18 | CR | -0.1 | HoldShort | | (11) | 5 | -7 | -5 | 4 | 0.9,97 | 75 | | 45 | Feb/25 | 12 | 132.74 | 138.92 | 146.25(0.29) | 150.38(0.27) | 151(0.17) | 151.23 | 2.2 | | 18 | 54(1) | 50 | [9] | [16] | [-4] | 77 | 74 | CR | 0 | OpenShort | | (10) | 5 | -6 | -3 | -16 | 1.1,99 | 75 | | | | |
| 46 | Feb/25 | 11 | 132.74 | 138.92 | 145.82(0.29) | 149.97(0.44) | 150.74(0.2) | 151.52 | 2.2 | | 18 | 53(1.9) | 50 | [9] | [20] | [-1] | 83 | 134 | CR | 0.2 | OpenShort | | (10) | 6 | 2 | 0 | -20 | 1.3,100 | 75 | | 47 | Feb/25 | 10 | 132.74 | 138.92 | 145.4(0.35) | 149.31(0.55) | 150.44(0.21) | 151.44 | 2.2 | | 18 | 51(1.6) | 50 | [11] | [22] | [1] | 85 | 105 | UT | 0.2 | OpenLong | | (9) | 7 | 8 | -1 | -14 | 1.4,100 | 75 | | 48 | Feb/25 | 9 | 132.74 | 138.92 | 144.89(0.37) | 148.49(0.55) | 150.12(0.23) | 151.04 | 2.1 | | 18 | 49(1.6) | 50 | [12] | [23] | [14] | 87 | 88 | UT | 0.2 | OpenLong? | | (11) | 7 | 25 | 29 | 6 | 1.5,99 | 75 | | 49 | Feb/24 | 15 | 131.14 | 137.18 | 144.36(0.42) | 147.67(0.47) | 149.77(0.01) | 149.8 | 2.3 | | 18 | 48(-2.3) | 50 | [13] | [16] | [4] | 82 | -61 | UT | 0 | HoldLong? | | (11) | 0 | -3 | 27 | 3 | 1.3,99 | 76 | | 50 | Feb/24 | 14 | 131.14 | 137.18 | 143.76(0.56) | 146.98(0.64) | 149.75(0.37) | 149.93 | 2.3 | | 18 | 50(-3.2) | 50 | [18] | [31] | [5] | 88 | -68 | UT | 0 | HoldLong | | (13) | 12 | -2 | 29 | 4 | 1.5,100 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|