Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PTON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 5, 2021



PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)


One month low (close): $104.6050      One month high (close): $154.1000

PTON Daily Change: 0.14%   Daily StdDev 4.22%   PTON EMA_5_Trend: -2.77%   10Minute StdDev: $4.4509

Latest Price :  $104.75(0.14%)

Tue. Mar 9, 2021($5.4)   Mon. Mar 8, 2021($3.6)   Fri. Mar 5, 2021($3.5)   Thu. Mar 4, 2021($3.4)   Wed. Mar 3, 2021($5.3)   Tue. Mar 2, 2021($1.9)   Mon. Mar 1, 2021($1.6)   Fri. Feb 26, 2021($2.2)  

PTON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.77%  Daily EMA 20 BBV: -1.6

Sample size 30   Avg positive next hour return: 1.71%(57%)   Avg negative next hour return: -0.94%(43%)
     Fri. Mar. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/512   130.04  116.62  107.34(-0.86 102.65(-0.46 100.42(-0.07102.32-1.8    -3039(-3.6)-40[-20][-19][61]-55302DP0.3OpenShort    (-22)-2159820-0.8,1516

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 102.65(hourly_sma_10 0.32%)   107.34(hourly_sma_20 4.91%)   116.62(daily_ema_10 13.98%)   130.04(daily_ema_20 27.09%)  
 
2Mar/511   130.04  116.62  108.27(-1.14 103.13(-1.2 100.49(-1.0296.39-2.2    -3042(-0.1)-50[-27][-52][-34]-95-290DT-0.6HoldShort    (-31)-24-47-8-20-1.8,016
3Mar/510   130.04  116.62  109.52(-1.09 104.38(-1.03 101.53(-1.4998.19-2.1    -3043(-0.1)-50[-26][-61][-43]-88-374DT-0.5HoldShort    (-29)-35-79-2-20-1.7,516
4Mar/59   130.04  116.62  110.73(-1.04 105.46(-0.78 103.07(-1.31101.26-1.9    -3043(-1.8)-50[-25][-53][-31]-78-208DT-0.3HoldShort?    (-26)-31-674-20-1.4,716
5Mar/415   132.69  120.02  111.89(-0.92 106.29(-0.59 104.44(-0.42103.94-1.9    -2744(-2.5)-50[-22][-29][9]-7235DP-0.1OpenShort?    (-25)-10333-20-1.2,825
 
6Mar/414   132.69  120.02  112.93(-0.92 106.92(-0.92 104.88(-0.84102.65-2    -2747(0.3)-50[-22][-43][1]-83-266DP-0.3OpenShort    (-26)-2026-2-20-1.4,225
7Mar/413   132.69  120.02  113.98(-0.94 107.91(-0.88 105.76(-1.37101.61-2    -2747(2.1)-50[-22][-55][-53]-91-546DT-0.6OpenShort    (-26)-32-104-0-20-1.8,425
8Mar/412   132.69  120.02  115.07(-0.75 108.87(-0.72 107.23(-0.59105.86-1.8    -2745(0.7)-50[-18][-33][-21]-81-256DT-0.2HoldShort    (-21)-14-544-20-1.4,425
9Mar/411   132.69  120.02  115.94(-0.58 109.66(-0.91 107.86(-0.26108.12-1.6    -2744(1)-50[-14][-27][25]-76-203DP0OpenShort    (-18)-648520-1.2,425
10Mar/410   132.69  120.02  116.62(-0.61 110.67(-1.22 108.14(-0.76106.15-1.7    -2743(2.8)-50[-14][-42][-10]-90-518DT-0.3OpenShort    (-18)-18-232-20-1.6,025
 
11Mar/49   132.69  120.02  117.33(-0.55 112.03(-1.21 108.97(-1107.09-1.7    -2740(3)-50[-13][-48][-19]-93-600DT-0.3OpenShort?    (-15)-24-441-20-1.7,025
12Mar/315   134.9  123.42  117.98(-0.47 113.41(-1.09 110.07(-0.4108.95-1.9    -2437(-0.7)-50[-11][-31][-4]-90-430DT-0.2HoldShort?    (-13)-9-24-20-1.6,027
13Mar/314   134.9  123.42  118.54(-0.48 114.66(-1.15 110.51(-0.85109.02-1.9    -2438(3.3)-50[-11][-42][-12]-95-557DT-0.3OpenShort    (-13)-20-122-20-1.8,027
14Mar/313   134.9  123.42  119.11(-0.45 115.99(-1.28 111.46(-1.54109.51-1.8    -2434(3.9)-50[-11][-60][-15]-97-752DT-0.4OpenShort    (-12)-36-189-20-2,327
15Mar/312   134.9  123.42  119.65(-0.43 117.49(-1.22 113.2(-1.65110.27-1.8    -2431(4.2)-50[-10][-62][-31]-102-765DT-0.7HoldShort    (-11)-39-538-20-2.2,327
 
16Mar/311   134.9  123.42  120.17(-0.33 118.94(-0.92 115.1(-1.41112.58-1.6    -2426(3.2)-50[-8][-52][-6]-100-649DT-0.7HoldShort    (-9)-3332-6-20-2.1,327
17Mar/310   134.9  123.42  120.56(-0.36 120.04(-1.01 116.75(-1.73111.19-1.7    -2423(5.9)-50[-9][-61][-48]-123-846DT-1.7HoldShort    (-10)-41-58-23-20-2.9,027
18Mar/39   134.9  123.42  121(-0.14 121.26(-0.79 118.8(-1.43113.73-1.5    -2417(3.2)-50[-3][-50][-61]-125-797DT-2.1HoldShort?    (-7)-34-99-36-20-3,027
19Mar/215   136.97  126.55  121.16(0.01 122.23(-0.28 120.52(-1.03118.23-1.5    -2014(-1.8)-50[0][-32][-30]-83-483DR-1.2HoldShort?    (1)-24-33-33-20-1.5,529
20Mar/214   136.97  126.55  121.14(0.18 122.57(-0.05 121.78(-0.82119.77-1.4    -2016(-2.9)-50[4][-24][-25]-53-473DR-1OpenShort    (2)-20-23-34-20-0.7,1529
 
21Mar/213   136.97  126.55  120.92(0.16 122.63(0.06 122.79(-0.44120.82-1.3    -2019(-1.2)-50[4][-14][-20]-18-265DR-0.8OpenShort    (7)-11-14-35-20-0,3229
22Mar/212   136.97  126.55  120.73(0.24 122.55(0.1 123.33(-0.31121.47-1.2    -2020(-1.8)-50[6][-10][-17]17-237DR-0.7OpenShort    (5)-8-18-26-200.3,5929
23Mar/211   136.97  126.55  120.44(0.28 122.42(0.15 123.72(-0.17122.33-1.2    -2022(-1.2)-50[7][-5][-20]49-141DR-0.5OpenShort    (8)-4-45-14-200.7,8129
24Mar/210   136.97  126.55  120.11(0.24 122.24(0.35 123.94(0.47124.5-1    -2023(1.4)-20[6][12][2]86254RG0.2Wait    (10)11-6-1201.5,9829
25Mar/29   136.97  126.55  119.83(0.18 121.81(0.34 123.36(0.72124.81-1    -2022(2)5[4][18][17]95420RG0.5Wait?    (7)18261201.8,10029
 
26Mar/115   138.48  129.28  119.62(0.02 121.4(0.26 122.48(0.58123.55-1.3    -1820(-1)-35[1][13][8]90446RG0.4Wait?    (3)1437201.6,10035
27Mar/114   138.48  129.28  119.6(0.05 121.09(0.3 121.78(0.54123.41-1.3    -1821(0.7)-30[1][13][9]90401RG0.7Wait    (0)13-017201.6,10035
28Mar/113   138.48  129.28  119.54(0.04 120.73(0.53 121.13(0.49123.42-1.3    -1820(0.6)-15[1][14][20]91397RG1SmallShort    (1)123823201.7,9835
29Mar/112   138.48  129.28  119.5(-0.17 120.1(0.32 120.54(0.23121.63-1.4    -1819(-3.1)-45[-4][4][13]68396UR0.5SmallShort    (-1)62715200.9,9535
30Mar/111   138.48  129.28  119.71(-0.21 119.72(0.43 120.26(-0.05120.37-1.5    -1822(-2.4)-50[-5][-2][-0]40249DT0OpenShort    (-6)-179-200.3,8235
 
31Mar/110   138.48  129.28  119.96(-0.17 119.2(0.25 120.32(-0.07120.05-1.6    -1825(-1.2)-50[-4][-4][-0]22157DT-0.1OpenShort    (-6)-2-36-70,7235
32Mar/19   138.48  129.28  120.17(-0.03 118.9(0.38 120.4(0.05120.17-1.5    -1826(0)-50[-1][1][-1]2339RG-0.1Wait?    (-4)1-67-40,7335
33Feb/2615   139.65  132.14  120.21(-0.09 118.45(0.4 120.34(0.57120.47-1.7    -1626(-1.5)-40[-2][14][6]13240UR0SmallShort?    (-1)14510200.1,6030
34Feb/2614   139.65  132.14  120.32(-0.23 117.98(0.12 119.66(0.41120.24-1.7    -1627(-1.9)-50[-6][6][7]4303UR0.2SmallShort    (-3)10-91120-0,5430
35Feb/2613   139.65  132.14  120.6(-0.09 117.98(-0)  119.17(0.91120.65-1.7    -1629(-0.3)-15[-2][17][18]3297UR0.4SmallShort    (-6)22422200,5330
 
36Feb/2612   139.65  132.14  120.71(-0.05 117.84(-0.23 118.09(0.59120.48-1.7    -1630(-0.1)-10[-1][7][24]-17165UR0.7SmallShort    (-3)14141520-0.1,3630
37Feb/2611   139.65  132.14  120.77(-0.06 118.11(-0.2 117.4(0.72119.85-1.7    -1630(0.1)-10[-2][10][36]-30148UR0.7SmallShort    (-2)18612120-0.3,2830
38Feb/2610   139.65  132.14  120.84(-0.25 118.35(-0.46 116.56(0.23117.07-2    -1630(0.7)-50[-6][-6][-3]-64-20DT0.2OpenShort    (-5)6-17620-1.1,1430
39Feb/269   139.65  132.14  121.14(-0.18 118.89(-0.68 116.29(-0.19117.82-1.9    -1629(0.8)-30[-4][-18][28]-63-142DP0.5OpenShort?    (-6)-5581220-1,1230
40Feb/2515   140.99  134.68  121.35(-0.02 119.7(-0.85 116.51(-0.92115.25-2.4    -1528(-2.1)-50[-1][-38][-19]-94-697DT-0.4HoldShort?    (-8)-22-392-20-1.9,421
 
41Feb/2514   140.99  134.68  121.37(-0.41 120.72(-0.59 117.59(-1.04117-2.3    -1530(-0.6)-50[-10][-40][1]-81-217DP-0.2OpenShort    (2)-2530-8-20-1.4,421
42Feb/2513   140.99  134.68  121.88(-0.58 121.44(-0.43 118.83(-1.09115.67-2.4    -1531(-1.1)-50[-14][-41][-24]-98-220DT-1HoldShort    (-13)-27-2-23-20-1.9,021
43Feb/2512   140.99  134.68  122.59(-0.59 121.96(-0.58 120.14(-1.11115.74-2.4    -1532(-0.2)-50[-14][-43][-47]-100-267DT-1.3CloseShort    (-16)-27-69-31-20-2,021
44Feb/2511   140.99  134.68  123.32(-0.43 122.67(-0.55 121.49(-1.14118.91-2.1    -1532(-1)-50[-11][-42][-23]-58-221DT-0.8OpenShort    (-13)-28-37-18-20-1.3,2521
45Feb/2510   140.99  134.68  123.85(-0.4 123.35(-0.19 122.89(-0.78120.63-1.9    -1533(-2)-50[-10][-29][-29]-29-63DT-0.6OpenShort    (-10)-19-54-10-20-0.9,4421
 
46Feb/259   140.99  134.68  124.35(-0.46 123.59(0.13 123.86(-0.16123.18-1.7    -1535(-5.8)-50[-11][-10][1]-7304DP-0.2OpenShort?    (-8)-419-7-20-0.3,5121
47Feb/2415   142.57  137.8  124.92(-0.6 123.43(0.08 124.06(0.22122.26-2.4    -1241(-17.1)-50[-15][-1][-8]-4408DT-0.4OpenShort?    (-14)5-51-20-0.6,6136
48Feb/2414   142.57  137.8  125.67(-0.66 123.33(-0.05 123.78(-0.05122.48-2.3    -1258(-8.4)-50[-16][-10][-26]1371DT-0.3OpenShort    (-16)-1-700-20-0.6,6636
49Feb/2413   142.57  137.8  126.5(-0.5 123.39(0.31 123.84(0.02125.89-1.9    -1266(-6.8)-50[-12][-3][10]13432DP0.4OpenShort    (-14)19420-0.1,6536
50Feb/2412   142.57  137.8  127.14(-0.53 123.01(0.81 123.81(0.4125.45-2    -1273(-5.7)-50[-13][12][6]-7476UR0.3SmallShort    (-14)1026-2-20-0.3,5136
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA