PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 5, 2021

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $95.6400 One month high (close): $107.7600

PLD Daily Change: 1.81% Daily StdDev 1.39% PLD EMA_5_Trend: -0.35% 10Minute StdDev: $0.8001

Latest Price : $97.37(1.81%)

Tue. Mar 9, 2021($0.9) Mon. Mar 8, 2021($0.7) Fri. Mar 5, 2021($0.8) Thu. Mar 4, 2021($0.6) Wed. Mar 3, 2021($1.1) Tue. Mar 2, 2021($1) Mon. Mar 1, 2021($0.4) Fri. Feb 26, 2021($1)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.86%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 5, 2021
1	Mar/5	11	103.17	99.87	96.79(-0.17)	95.87(-0.11)	95.19(-0.2)	95.26	-1.9	-25	33(0.1)	-50	[-12]	[-27]	[15]	-70	-40	DP	0.1	OpenShort	(-16)	-14	47	5	-20	-1.1,8	14
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 95.87(hourly_sma_10 0.64%) 96.79(hourly_sma_20 1.61%) 99.87(daily_ema_10 4.84%) 103.17(daily_ema_20 8.3%)

2	Mar/5	10	103.17	99.87	96.95(-0.18)	95.97(-0.2)	95.38(-0.51)	94.64	-2.1	-25	33(2.3)	-50	[-13]	[-52]	[-13]	-93	-189	DT	-0.5	OpenShort	(-15)	-37	-24	-5	-20	-1.7,0	14
3	Mar/5	9	103.17	99.87	97.12(-0.18)	96.16(-0.21)	95.87(-0.43)	94.95	-2	-25	31(1.9)	-50	[-13]	[-47]	[-19]	-93	-148	DT	-0.7	OpenShort?	(-12)	-31	-41	-12	-20	-1.7,0	14
4	Mar/4	15	103.64	100.65	97.29(-0.14)	96.36(-0.17)	96.29(-0.21)	95.49	-2.1	-25	29(0.1)	-50	[-10]	[-30]	[-8]	-85	-102	DT	-0.7	HoldShort?	(-11)	-15	-9	-15	-20	-1.5,3	3
5	Mar/4	14	103.64	100.65	97.43(-0.23)	96.53(-0.16)	96.49(-0.07)	95.61	-2.1	-25	29(-1.7)	-50	[-17]	[-22]	[-19]	-77	24	DT	-0.8	HoldShort	(-10)	-5	-46	-8	-20	-1.6,13	3

6	Mar/4	13	103.64	100.65	97.65(-0.22)	96.69(-0.09)	96.56(-0.01)	96.23	-1.9	-25	31(-2.6)	-50	[-16]	[-15]	[-21]	-57	68	DT	-0.3	OpenShort	(-14)	-1	-63	6	-15	-1.2,23	3
7	Mar/4	12	103.64	100.65	97.87(-0.17)	96.78(-0.09)	96.57(0.12)	97.07	-1.7	-25	33(-2.8)	-50	[-12]	[-4]	[6]	-40	121	DP	0.4	OpenShort	(-13)	9	1	17	20	-0.6,25	3
8	Mar/4	11	103.64	100.65	98.04(-0.18)	96.86(-0.24)	96.45(0.01)	97.05	-1.7	-25	36(-2.1)	-50	[-13]	[-18]	[21]	-53	84	DP	0.4	OpenShort	(-13)	1	41	12	20	-0.7,15	3
9	Mar/4	10	103.64	100.65	98.21(-0.21)	97.09(-0.32)	96.44(-0.13)	96.5	-1.8	-25	38(-0.7)	-50	[-15]	[-31]	[16]	-75	9	DP	0	OpenShort	(-15)	-9	42	6	19	-1.2,5	3
10	Mar/4	9	103.64	100.65	98.41(-0.24)	97.4(-0.33)	96.56(-0.27)	95.94	-2	-25	39(1.2)	-50	[-17]	[-42]	[-11]	-90	-76	DT	-0.4	OpenShort?	(-18)	-20	-26	-0	-20	-1.6,0	3

11	Mar/3	15	104.2	101.68	98.64(-0.21)	97.72(-0.21)	96.82(-0.17)	96.29	-2.3	-22	38(-3.3)	-50	[-15]	[-30]	[-10]	-90	-72	DT	-0.4	HoldShort?	(-16)	-12	-16	1	-20	-1.6,0	5
12	Mar/3	14	104.2	101.68	98.84(-0.16)	97.93(-0.15)	96.98(-0.3)	96.5	-2.3	-22	41(3)	-50	[-12]	[-36]	[-18]	-93	-155	DT	-0.3	OpenShort	(-14)	-22	-37	0	-20	-1.7,0	5
13	Mar/3	13	104.2	101.68	99(-0.14)	98.08(-0.14)	97.27(-0.48)	96.99	-2.1	-22	38(2.2)	-50	[-10]	[-48]	[-6]	-89	-179	DT	-0.2	OpenShort	(-9)	-35	-9	-0	-20	-1.6,1	5
14	Mar/3	12	104.2	101.68	99.14(-0.18)	98.22(-0.11)	97.74(-0.5)	97.11	-2.1	-22	36(1.5)	-50	[-13]	[-50]	[-9]	-92	-146	DT	-0.5	OpenShort	(-11)	-36	-8	-12	-20	-1.7,1	5
15	Mar/3	11	104.2	101.68	99.32(-0.17)	98.33(-0.29)	98.24(-0.38)	97.22	-2.1	-22	34(2)	-50	[-12]	[-47]	[-3]	-94	-135	DT	-0.9	OpenShort	(-13)	-27	9	-28	-12	-1.8,1	5

16	Mar/3	10	104.2	101.68	99.49(-0.18)	98.62(-0.34)	98.61(-0.27)	97.1	-2.1	-22	32(3.7)	-50	[-13]	[-41]	[-28]	-88	-127	DT	-1.4	OpenShort	(-14)	-19	-62	-23	-20	-2.2,17	5
17	Mar/3	9	104.2	101.68	99.67(-0.16)	98.96(-0.25)	98.88(-0.01)	97.94	-1.8	-22	29(0.8)	-50	[-12]	[-19]	[-35]	-57	-13	DT	-1	OpenShort?	(-10)	-1	-100	-1	-15	-1.8,38	5
18	Mar/2	15	104.77	102.68	99.83(-0.08)	99.21(-0.13)	98.89(0.19)	99.32	-1.9	-17	28(-5.9)	-50	[-6]	[3]	[0]	-11	78	RG	0.5	Wait?	(-7)	14	-20	24	20	-0.5,52	7
19	Mar/2	14	104.77	102.68	99.91(-0.08)	99.34(-0.09)	98.7(0.28)	99.6	-1.8	-17	34(-1.6)	-40	[-6]	[11]	[20]	-19	126	UR	0.9	SmallShort	(-4)	21	35	29	20	-0.3,39	7
20	Mar/2	13	104.77	102.68	99.99(-0.13)	99.43(-0.14)	98.42(-0.21)	99.11	-2	-17	35(-1.4)	-50	[-10]	[-28]	[20]	-53	-9	DP	0.7	OpenShort	(-9)	-16	51	13	7	-0.9,20	7

21	Mar/2	12	104.77	102.68	100.12(-0.14)	99.57(-0.19)	98.63(-0.41)	98.41	-2.2	-17	37(1.8)	-50	[-10]	[-45]	[7]	-83	-131	DP	-0.2	OpenShort	(-12)	-31	30	4	-20	-1.6,7	7
22	Mar/2	11	104.77	102.68	100.26(-0.21)	99.76(-0.16)	99.04(-0.5)	98	-2.4	-17	35(2.1)	-50	[-16]	[-52]	[-21]	-106	-141	DT	-1	HoldShort	(-12)	-37	-30	-24	-20	-2.3,2	7
23	Mar/2	10	104.77	102.68	100.47(-0.22)	99.92(-0.14)	99.54(-0.43)	98.4	-2.2	-17	33(-0.4)	-50	[-16]	[-46]	[-5]	-92	-93	DT	-1.2	HoldShort	(-14)	-32	14	-24	-20	-2.2,13	7
24	Mar/2	9	104.77	102.68	100.7(-0.22)	100.06(-0.24)	99.97(-0.46)	98.2	-2.3	-17	33(3.4)	-50	[-16]	[-52]	[-56]	-94	-142	DT	-1.9	OpenShort?	(-18)	-34	-139	-21	-20	-2.7,24	7
25	Mar/1	15	105.14	103.44	100.92(-0.13)	100.3(-0.06)	100.43(-0.08)	100.13	-2	-14	30(-7)	-50	[-10]	[-15]	[-8]	-33	34	DT	-0.4	OpenShort?	(-9)	-6	-24	0	0	-0.9,40	12

26	Mar/1	14	105.14	103.44	101.05(-0.14)	100.36(-0.01)	100.51(0.03)	100.47	-1.9	-14	37(-4.2)	-50	[-10]	[-5]	[1]	-21	89	DP	-0	OpenShort	(-9)	2	-1	7	9	-0.6,44	12
27	Mar/1	13	105.14	103.44	101.19(-0.14)	100.37(-0.08)	100.48(0.18)	100.49	-1.8	-14	41(-2.9)	-50	[-10]	[3]	[1]	-32	116	UR	0	SmallShort	(-11)	13	-5	8	20	-0.7,36	12
28	Mar/1	12	105.14	103.44	101.33(-0.13)	100.45(-0.03)	100.3(0.16)	100.56	-1.8	-14	44(-2.3)	-50	[-9]	[3]	[4]	-33	91	UR	0.2	SmallShort	(-10)	12	3	13	13	-0.7,35	12
29	Mar/1	11	105.14	103.44	101.46(-0.13)	100.48(-0.08)	100.14(-0.03)	100.52	-1.8	-14	46(-1.2)	-50	[-9]	[-12]	[4]	-42	34	DP	0.3	OpenShort	(-10)	-2	-1	18	20	-0.8,28	12
30	Mar/1	10	105.14	103.44	101.59(-0.13)	100.56(-0.11)	100.17(-0.03)	100.53	-1.8	-14	47(-1.2)	-50	[-9]	[-13]	[10]	-56	24	DP	0.3	OpenShort	(-9)	-2	18	14	20	-0.9,17	12

31	Mar/1	9	105.14	103.44	101.73(-0.15)	100.67(-0.1)	100.2(-0.07)	100.28	-1.9	-14	49(-0.2)	-50	[-11]	[-16]	[16]	-73	-7	DP	0.1	OpenShort?	(-12)	-5	49	3	-4	-1.2,7	12
32	Feb/26	15	105.38	104.27	101.88(-0.2)	100.77(-0.25)	100.27(-0.33)	99.6	-2.6	-12	49(-4.2)	-50	[-15]	[-42]	[-7]	-97	-102	DT	-0.5	HoldShort?	(-15)	-24	-13	-5	-20	-1.9,1	13
33	Feb/26	14	105.38	104.27	102.08(-0.24)	101.03(-0.3)	100.6(-0.21)	99.78	-2.6	-12	53(-0.4)	-50	[-17]	[-35]	[-24]	-98	-41	DT	-0.7	HoldShort	(-14)	-15	-65	-3	-20	-2,2	13
34	Feb/26	13	105.38	104.27	102.33(-0.18)	101.34(-0.19)	100.81(-0.13)	100.69	-2.1	-12	53(-1.2)	-50	[-13]	[-25]	[0]	-83	-11	DT	-0.1	HoldShort	(-15)	-9	1	-0	-3	-1.4,2	13
35	Feb/26	12	105.38	104.27	102.52(-0.19)	101.53(-0.21)	100.94(-0.19)	100.67	-2.2	-12	55(0.2)	-50	[-14]	[-30]	[0]	-83	-35	DT	-0.2	HoldShort	(-14)	-14	3	4	-16	-1.5,5	13

36	Feb/26	11	105.38	104.27	102.71(-0.18)	101.75(-0.26)	101.14(-0.12)	100.63	-2.2	-12	54(2.6)	-50	[-13]	[-26]	[-16]	-88	-50	DT	-0.4	OpenShort	(-14)	-9	-42	1	-20	-1.7,5	13
37	Feb/26	10	105.38	104.27	102.89(-0.17)	102.01(-0.19)	101.26(-0.19)	101.23	-1.9	-12	52(0.3)	-50	[-12]	[-29]	[9]	-82	-36	DP	-0	OpenShort	(-12)	-14	27	2	-9	-1.5,6	13
38	Feb/26	9	105.38	104.27	103.06(-0.18)	102.21(-0.23)	101.46(-0.39)	100.85	-2.1	-12	51(3.3)	-50	[-13]	[-45]	[-14]	-96	-128	DT	-0.5	OpenShort?	(-14)	-28	-33	3	-20	-2,4	13
39	Feb/25	15	105.64	105.17	103.25(-0.2)	102.44(-0.18)	101.86(-0.25)	101.32	-2.5	-6	48(-13.7)	-50	[-15]	[-32]	[-11]	-90	-51	DT	-0.5	HoldShort?	(-12)	-18	-23	0	-20	-1.8,5	20
40	Feb/25	14	105.64	105.17	103.45(-0.16)	102.62(-0.16)	102.12(-0.23)	101.65	-2.3	-6	62(2.6)	-50	[-12]	[-29]	[6]	-89	-64	DP	-0.4	OpenShort	(-14)	-17	28	-3	-20	-1.7,4	20

41	Feb/25	13	105.64	105.17	103.61(-0.17)	102.78(-0.22)	102.36(-0.39)	101.26	-2.6	-6	59(7.5)	-50	[-13]	[-43]	[-27]	-104	-156	DT	-1.1	HoldShort	(-13)	-29	-65	-4	-20	-2.3,4	20
42	Feb/25	12	105.64	105.17	103.79(-0.11)	103(-0.13)	102.76(-0.19)	102.19	-2	-6	52(3.8)	-50	[-8]	[-24]	[-18]	-91	-86	DT	-0.6	OpenShort	(-9)	-14	-46	-1	-20	-1.8,4	20
43	Feb/25	11	105.64	105.17	103.91(-0.07)	103.14(-0.18)	102.96(-0.07)	102.85	-1.6	-6	48(1.9)	-35	[-5]	[-16]	[6]	-79	-47	DP	-0.1	OpenShort	(-7)	-5	14	-0	20	-1.3,4	20
44	Feb/25	10	105.64	105.17	103.98(-0.08)	103.32(-0.18)	103.03(-0.09)	102.64	-1.8	-6	46(3.5)	-50	[-6]	[-18]	[-6]	-91	-70	DT	-0.5	OpenShort	(-7)	-7	-14	-1	-7	-1.7,2	20
45	Feb/25	9	105.64	105.17	104.07(-0.07)	103.51(-0.16)	103.12(-0.09)	102.85	-1.6	-6	43(3.1)	-50	[-5]	[-17]	[-10]	-89	-71	DT	-0.4	OpenShort?	(-6)	-7	-29	1	-11	-1.7,4	20

46	Feb/24	15	105.77	105.81	104.14(-0.05)	103.67(-0.1)	103.21(-0.03)	103.26	-1.7	-3	39(-2.9)	-25	[-4]	[-9]	[2]	-78	-36	DP	0.1	OpenShort?	(-4)	-2	5	7	-10	-1.3,5	31
47	Feb/24	14	105.77	105.81	104.2(-0.1)	103.77(-0.14)	103.25(-0.06)	103.19	-1.7	-3	42(-0.8)	-45	[-8]	[-14]	[-1]	-87	-11	DT	-0.1	HoldShort	(-4)	-5	-1	3	-9	-1.6,3	31
48	Feb/24	13	105.77	105.81	104.31(-0.13)	103.92(-0.13)	103.32(-0.28)	103.21	-1.7	-3	43(-2.7)	-50	[-10]	[-31]	[-4]	-91	-47	DT	-0.2	HoldShort	(-8)	-21	8	-30	-19	-1.7,2	31
49	Feb/24	12	105.77	105.81	104.45(-0.14)	104.06(-0.22)	103.61(-0.27)	103.1	-1.8	-3	46(-1)	-50	[-10]	[-33]	[-11]	-98	-55	DT	-0.7	HoldShort	(-10)	-20	-13	-33	-16	-1.9,0	31
50	Feb/24	11	105.77	105.81	104.6(-0.13)	104.29(-0.15)	103.89(-0.24)	103.29	-1.6	-3	47(-0.5)	-50	[-10]	[-28]	[-12]	-95	-58	DT	-0.8	HoldShort	(-9)	-18	-11	-32	-20	-1.8,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI