|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $85.1300 One month high (close): $89.7500
PGR Daily Change: 2.95% Daily StdDev 1.53% PGR EMA_5_Trend: 0.82% 10Minute StdDev: $0
Latest Price : $89.56(2.95%) | Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.8
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 14 | 87.28 | 88.02 | 88.53(0.05) | 87.98(0.22) | 88.59(0.47) | 89.57 | 1.8 | | 6 | 80(2.2) | 50 | [3] | [40] | [19] | 52 | 187 | UT | 1 | OpenLong | | (5) | 31 | 21 | 34 | 20 | 1,77 | 59 | Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.53(hourly_sma_20 -1.16%) 88.02(daily_ema_10 -1.73%) 87.98(hourly_sma_10 -1.78%) 87.28(daily_ema_20 -2.56%)
Resistance Levels:
|
| | | 2 | Mar/5 | 13 | 87.28 | 88.02 | 88.49(0.02) | 87.79(0.16) | 88.17(0.5) | 89.28 | 1.6 | | 6 | 78(0.8) | 50 | [1] | [40] | [20] | 23 | 195 | UT | 1.1 | OpenLong | | (2) | 33 | 22 | 35 | 20 | 0.8,53 | 59 | | 3 | Mar/5 | 12 | 87.28 | 88.02 | 88.49(-0) | 87.65(0.03) | 87.74(0.36) | 88.98 | 1.3 | | 6 | 77(-0.1) | 50 | [0] | [26] | [35] | -8 | 150 | UR | 1.3 | SmallShort | | (0) | 24 | 72 | 22 | 20 | 0.5,30 | 59 | | 4 | Mar/5 | 11 | 87.28 | 88.02 | 88.47(-0.06) | 87.62(-0.17) | 87.42(0.15) | 88.02 | 0.6 | | 6 | 78(0) | 50 | [-4] | [5] | [30] | -49 | 47 | UR | 0.6 | SmallShort | | (-5) | 10 | 67 | 13 | 20 | -0.5,14 | 59 | | 5 | Mar/5 | 10 | 87.28 | 88.02 | 88.52(-0.06) | 87.77(-0.35) | 87.29(-0.08) | 87.13 | -0.1 | | 6 | 78(3.8) | 10 | [-4] | [-16] | [-7] | -81 | -121 | RG | -0.2 | Wait | | (-7) | -5 | -26 | 1 | 20 | -1.4,4 | 59 | | | | |
| 6 | Mar/5 | 9 | 87.28 | 88.02 | 88.57(-0.02) | 88.08(-0.28) | 87.36(-0.05) | 87.47 | 0.2 | | 6 | 74(1.3) | 50 | [-1] | [-11] | [11] | -75 | -112 | RG | 0.1 | Wait? | | (-2) | -3 | 29 | 5 | 9 | -1.2,5 | 59 | | 7 | Mar/4 | 15 | 87.19 | 87.76 | 88.59(-0.03) | 88.33(-0.29) | 87.41(-0.18) | 87.09 | -0.1 | | 3 | 72(-2) | -10 | [-2] | [-22] | [-11] | -89 | -185 | DT | -0.4 | HoldShort? | | (-3) | -12 | -25 | -1 | -20 | -1.6,1 | 53 | | 8 | Mar/4 | 14 | 87.19 | 87.76 | 88.62(-0.02) | 88.59(-0.22) | 87.57(-0.28) | 87.42 | 0.2 | | 3 | 74(2) | 5 | [-1] | [-27] | [-2] | -84 | -192 | RG | -0.2 | Wait | | (-1) | -19 | 7 | -5 | -20 | -1.4,1 | 53 | | 9 | Mar/4 | 13 | 87.19 | 87.76 | 88.64(-0.04) | 88.78(-0.21) | 87.82(-0.48) | 87.32 | 0.1 | | 3 | 72(3.8) | -25 | [-3] | [-40] | [-13] | -90 | -231 | DT | -0.6 | OpenShort | | (-2) | -32 | -14 | -16 | -20 | -1.6,0 | 53 | | 10 | Mar/4 | 12 | 87.19 | 87.76 | 88.68(-0.02) | 88.97(-0.12) | 88.25(-0.61) | 87.51 | 0.3 | | 3 | 69(2.3) | -20 | [-1] | [-46] | [-18] | -86 | -265 | DT | -0.9 | OpenShort | | (-2) | -41 | -14 | -35 | -20 | -1.5,2 | 53 | | | | |
| 11 | Mar/4 | 11 | 87.19 | 87.76 | 88.7(-0.01) | 89.08(-0.11) | 88.79(-0.51) | 87.69 | 0.4 | | 3 | 66(1.3) | -15 | [-1] | [-38] | [-19] | -69 | -229 | DT | -1.4 | OpenShort | | (-1) | -34 | -16 | -45 | -20 | -1.3,14 | 53 | | 12 | Mar/4 | 10 | 87.19 | 87.76 | 88.7(-0) | 89.18(-0.12) | 89.25(-0.4) | 87.9 | 0.6 | | 3 | 65(-0.1) | -10 | [0] | [-31] | [-33] | -42 | -192 | DR | -1.8 | OpenShort | | (-1) | -27 | -58 | -47 | -20 | -1.1,36 | 53 | | 13 | Mar/4 | 9 | 87.19 | 87.76 | 88.71(0.06) | 89.29(-0.04) | 89.61(-0.16) | 88.68 | 1.3 | | 3 | 65(-3.6) | -15 | [4] | [-12] | [-26] | 19 | -102 | DR | -1.2 | OpenShort? | | (4) | -11 | -57 | -25 | -20 | -0,69 | 53 | | 14 | Mar/3 | 15 | 87.19 | 87.88 | 88.65(0.14) | 89.32(0.05) | 89.75(0.06) | 89.45 | 1.9 | | 6 | 69(-4.8) | 25 | [9] | [10] | [-21] | 65 | -36 | CR | -0.4 | HoldShort? | | (7) | 4 | -58 | -9 | -1 | 1,90 | 61 | | 15 | Mar/3 | 14 | 87.19 | 87.88 | 88.53(0.23) | 89.28(0.24) | 89.7(0.37) | 90.24 | 2.6 | | 6 | 74(-4.5) | 50 | [16] | [39] | [10] | 100 | 49 | UT | 0.6 | CloseLong | | (13) | 25 | 20 | 7 | 20 | 2,100 | 61 | | | | |
| 16 | Mar/3 | 13 | 87.19 | 87.88 | 88.33(0.22) | 89.07(0.25) | 89.37(0.28) | 89.96 | 2.4 | | 6 | 78(-3.7) | 50 | [15] | [33] | [9] | 95 | 25 | UT | 0.6 | HoldLong | | (15) | 19 | 18 | 7 | 18 | 1.8,100 | 61 | | 17 | Mar/3 | 12 | 87.19 | 87.88 | 88.13(0.22) | 88.85(0.23) | 89.12(0.17) | 89.72 | 2.2 | | 6 | 82(-4.7) | 50 | [15] | [25] | [12] | 93 | -2 | UT | 0.6 | HoldLong | | (15) | 12 | 25 | 11 | 17 | 1.7,100 | 61 | | 18 | Mar/3 | 11 | 87.19 | 87.88 | 87.94(0.19) | 88.65(0.18) | 88.97(0.09) | 89.38 | 1.9 | | 6 | 86(-1.8) | 50 | [13] | [17] | [7] | 78 | -12 | UT | 0.4 | HoldLong | | (15) | 6 | 14 | 2 | 18 | 1.4,93 | 61 | | 19 | Mar/3 | 10 | 87.19 | 87.88 | 87.77(0.17) | 88.49(0.12) | 88.89(0.04) | 89.18 | 1.7 | | 6 | 88(-0.7) | 50 | [12] | [11] | [16] | 75 | -4 | UT | 0.3 | HoldLong | | (12) | 3 | 43 | -4 | 20 | 1.4,90 | 61 | | 20 | Mar/3 | 9 | 87.19 | 87.88 | 87.62(0.13) | 88.38(0.07) | 88.86(0.1) | 88.6 | 1.2 | | 6 | 89(-0.5) | 50 | [9] | [13] | [-5] | 60 | 2 | CR | -0.3 | HoldShort? | | (10) | 7 | -8 | -12 | 1 | 0.9,87 | 61 | | | | |
| 21 | Mar/2 | 15 | 87.08 | 87.62 | 87.51(0.11) | 88.32(0.09) | 88.77(0.21) | 88.71 | 1.5 | | 6 | 89(-3) | 50 | [7] | [21] | [-7] | 73 | 81 | CR | -0.1 | HoldShort? | | (10) | 14 | -20 | -7 | 9 | 1.1,95 | 58 | | 22 | Mar/2 | 14 | 87.08 | 87.62 | 87.42(0.1) | 88.24(0.12) | 88.58(0.29) | 88.98 | 1.7 | | 6 | 92(6) | 50 | [7] | [27] | [3] | 88 | 153 | UT | 0.4 | OpenLong | | (7) | 20 | -2 | 6 | 20 | 1.5,100 | 58 | | 23 | Mar/2 | 13 | 87.08 | 87.62 | 87.33(0.09) | 88.13(0.16) | 88.33(0.27) | 89.01 | 1.8 | | 6 | 86(7.3) | 50 | [6] | [27] | [5] | 95 | 167 | UT | 0.7 | OpenLong | | (7) | 18 | 1 | 13 | 20 | 1.8,100 | 58 | | 24 | Mar/2 | 12 | 87.08 | 87.62 | 87.25(0.08) | 87.99(0.23) | 88.09(0.21) | 89 | 1.7 | | 6 | 79(8.5) | 50 | [5] | [25] | [25] | 95 | 171 | UT | 1 | OpenLong | | (7) | 14 | 63 | 12 | 20 | 2,95 | 58 | | 25 | Mar/2 | 11 | 87.08 | 87.62 | 87.25(0) | 87.78(0.22) | 87.91(0.04) | 88.15 | 1 | | 6 | 71(0.1) | 30 | [0] | [12] | [8] | 70 | 121 | UR | 0.3 | SmallShort | | (2) | 3 | 28 | 0 | -15 | 1.2,90 | 58 | | | | |
| 26 | Mar/2 | 10 | 87.08 | 87.62 | 87.18(0.03) | 87.59(0.2) | 87.87(-0.04) | 87.77 | 0.6 | | 6 | 71(0.9) | 20 | [2] | [7] | [-2] | 56 | 29 | CR | -0.1 | HoldShort | | (-1) | -3 | 5 | -7 | -20 | 0.8,86 | 58 | | 27 | Mar/2 | 9 | 87.08 | 87.62 | 87.16(0.03) | 87.42(0.22) | 87.9(-0.05) | 87.71 | 0.6 | | 6 | 70(0.9) | 30 | [2] | [7] | [-5] | 59 | 16 | CR | -0.2 | HoldShort? | | (1) | -3 | -9 | -4 | -20 | 0.7,91 | 58 | | 28 | Mar/1 | 15 | 86.95 | 87.27 | 87.14(-0.01) | 87.23(0.21) | 87.94(0.07) | 87.83 | 0.8 | | 3 | 69(-4.2) | -15 | [-1] | [12] | [-5] | 69 | 109 | RG | -0.1 | Wait? | | (2) | 5 | -18 | 3 | 8 | 0.9,96 | 55 | | 29 | Mar/1 | 14 | 86.95 | 87.27 | 87.14(0) | 87.05(0.23) | 87.88(0.25) | 88.08 | 1.1 | | 3 | 73(0) | 25 | [0] | [25] | [7] | 77 | 174 | UR | 0.3 | SmallShort | | (0) | 17 | 9 | 13 | 20 | 1.2,97 | 55 | | 30 | Mar/1 | 13 | 86.95 | 87.27 | 87.15(-0.05) | 86.85(0.18) | 87.66(0.41) | 87.97 | 1 | | 3 | 73(-7.5) | 10 | [-3] | [34] | [9] | 72 | 247 | UR | 0.4 | SmallShort | | (0) | 28 | 3 | 24 | 20 | 1.1,94 | 55 | | | | |
| 31 | Mar/1 | 12 | 86.95 | 87.27 | 87.2(-0.09) | 86.69(0.11) | 87.3(0.43) | 87.93 | 0.9 | | 3 | 80(-14) | 5 | [-6] | [32] | [13] | 61 | 284 | UR | 0.7 | SmallShort | | (-5) | 29 | 3 | 32 | 20 | 0.9,88 | 55 | | 32 | Mar/1 | 11 | 86.95 | 87.27 | 87.28(-0.12) | 86.59(0.07) | 86.93(0.49) | 87.89 | 0.9 | | 3 | 94(-14.1) | 0 | [-8] | [34] | [22] | 37 | 319 | UR | 1 | SmallShort | | (-7) | 33 | 27 | 35 | 20 | 0.6,72 | 55 | | 33 | Mar/1 | 10 | 86.95 | 87.27 | 87.38(-0.17) | 86.53(0.02) | 86.51(0.34) | 87.53 | 0.6 | | 3 | 109(-17.4) | 15 | [-12] | [22] | [25] | -1 | 283 | UR | 0.9 | SmallShort | | (-10) | 23 | 41 | 25 | 20 | 0.1,47 | 55 | | 34 | Mar/1 | 9 | 86.95 | 87.27 | 87.53(-0.21) | 86.52(-0.06) | 86.22(0.21) | 86.98 | 0 | | 3 | 126(-14.9) | 25 | [-14] | [9] | [28] | -35 | 211 | UR | 0.6 | SmallShort? | | (-14) | 14 | 63 | 18 | 20 | -0.4,25 | 55 | | 35 | Feb/26 | 15 | 86.92 | 87.14 | 87.71(-0.23) | 86.57(-0.23) | 86.04(-0.06) | 86.16 | -0.7 | | -1 | 141(-5.4) | -45 | [-16] | [-16] | [4] | -67 | 40 | DP | 0.1 | OpenShort? | | (-18) | -4 | 6 | 7 | 15 | -1,8 | 45 | | | | |
| 36 | Feb/26 | 14 | 86.92 | 87.14 | 87.91(-0.22) | 86.77(-0.15) | 86.09(-0.2) | 86.08 | -0.8 | | -1 | 146(0) | -45 | [-15] | [-23] | [6] | -76 | -35 | DP | -0 | OpenShort | | (-16) | -14 | 22 | 6 | -20 | -1.2,4 | 45 | | 37 | Feb/26 | 13 | 86.92 | 87.14 | 88.1(-0.25) | 86.9(-0.17) | 86.26(-0.34) | 85.8 | -1.1 | | -1 | 146(3.5) | -50 | [-17] | [-34] | [-11] | -88 | -90 | DT | -0.3 | OpenShort | | (-16) | -23 | -20 | 2 | -20 | -1.5,0 | 45 | | 38 | Feb/26 | 12 | 86.92 | 87.14 | 88.32(-0.22) | 87.05(-0.22) | 86.55(-0.31) | 86.07 | -0.8 | | -1 | 143(4.6) | -50 | [-15] | [-33] | [-4] | -88 | -103 | DT | -0.3 | OpenShort | | (-16) | -21 | -3 | -0 | -20 | -1.5,0 | 45 | | 39 | Feb/26 | 11 | 86.92 | 87.14 | 88.52(-0.21) | 87.24(-0.23) | 86.82(-0.33) | 86.11 | -0.8 | | -1 | 138(8.4) | -50 | [-14] | [-34] | [-12] | -93 | -139 | DT | -0.5 | OpenShort | | (-16) | -22 | -22 | -4 | -20 | -1.7,0 | 45 | | 40 | Feb/26 | 10 | 86.92 | 87.14 | 88.7(-0.18) | 87.44(-0.29) | 87.1(-0.4) | 86.4 | -0.5 | | -1 | 130(9.7) | -50 | [-12] | [-41] | [-16] | -93 | -176 | DT | -0.5 | OpenShort | | (-13) | -27 | -40 | -5 | -17 | -1.7,0 | 45 | | | | |
| 41 | Feb/26 | 9 | 86.92 | 87.14 | 88.86(-0.09) | 87.7(-0.31) | 87.45(-0.1) | 86.93 | 0 | | -1 | 120(7.4) | -45 | [-6] | [-19] | [-9] | -87 | -153 | DT | -0.4 | OpenShort? | | (-10) | -7 | -26 | -4 | 0 | -1.5,1 | 45 | | 42 | Feb/25 | 15 | 87.05 | 87.2 | 88.94(-0.09) | 87.97(-0.3) | 87.54(-0.01) | 87.27 | 0.2 | | 1 | 113(9.1) | -20 | [-6] | [-12] | [-3] | -82 | -100 | DT | -0.2 | OpenShort? | | (-5) | -1 | -9 | -7 | 8 | -1.4,3 | 46 | | 43 | Feb/25 | 14 | 87.05 | 87.2 | 89.02(-0.01) | 88.24(-0.34) | 87.55(-0.14) | 87.38 | 0.3 | | 1 | 104(1.7) | 10 | [-1] | [-20] | [-3] | -77 | -206 | RG | -0.2 | Wait | | (-6) | -9 | -12 | 2 | 2 | -1.5,11 | 46 | | 44 | Feb/25 | 13 | 87.05 | 87.2 | 89.02(0) | 88.54(-0.35) | 87.67(-0.13) | 87.54 | 0.5 | | 1 | 102(0.1) | -10 | [0] | [-20] | [-15] | -74 | -203 | DR | -0.1 | OpenShort | | (-1) | -9 | -44 | 2 | -5 | -1.4,11 | 46 | | 45 | Feb/25 | 12 | 87.05 | 87.2 | 89.03(0.05) | 88.85(-0.23) | 87.78(-0.19) | 88.13 | 1 | | 1 | 102(-4.6) | 50 | [3] | [-19] | [18] | -61 | -200 | RG | 0.3 | Wait | | (2) | -13 | 57 | -4 | -9 | -0.8,9 | 46 | | | | |
| 46 | Feb/25 | 11 | 87.05 | 87.2 | 88.99(0.01) | 89.05(-0.29) | 87.95(-0.51) | 87.37 | 0.3 | | 1 | 106(-0.8) | -10 | [1] | [-43] | [-7] | -84 | -321 | DR | -0.5 | HoldShort | | (1) | -34 | 4 | -19 | -20 | -1.4,1 | 46 | | 47 | Feb/25 | 10 | 87.05 | 87.2 | 88.98(0.04) | 89.31(-0.31) | 88.41(-0.58) | 87.32 | 0.3 | | 1 | 107(-5.2) | -5 | [3] | [-48] | [-30] | -80 | -378 | DR | -1 | HoldShort | | (0) | -39 | -51 | -32 | -20 | -1.4,5 | 46 | | 48 | Feb/25 | 9 | 87.05 | 87.2 | 88.95(0.07) | 89.59(-0.23) | 88.92(-0.55) | 88.01 | 0.9 | | 1 | 112(-6.6) | 5 | [5] | [-43] | [-11] | -50 | -321 | DR | -0.8 | OpenShort? | | (5) | -37 | -5 | -17 | -20 | -0.8,20 | 46 | | 49 | Feb/24 | 15 | 87.04 | 87.06 | 88.89(0.07) | 89.79(-0.2) | 89.41(-0.57) | 88.08 | 1 | | -1 | 119(-6.6) | -10 | [5] | [-43] | [-30] | -26 | -307 | DR | -1 | OpenShort? | | (5) | -38 | -64 | -9 | -20 | -0.6,39 | 53 | | 50 | Feb/24 | 14 | 87.04 | 87.06 | 88.83(0.1) | 89.97(-0.05) | 89.93(-0.25) | 88.95 | 1.8 | | -1 | 126(-3.9) | -20 | [7] | [-16] | [-22] | 17 | -156 | DR | -0.7 | OpenShort | | (8) | -17 | -53 | 6 | -20 | 0.1,64 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|